Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,200.00
-134.00 (-5.74%)
Sep 10, 2026, 5:24 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,300.002,399.002,200.002,334.002,334.001.48%2,173
Sep 9, 20262,313.002,426.002,224.002,300.002,300.00-0.56%2,664
Sep 8, 20262,209.002,313.002,201.002,313.002,313.004.71%4,795
Sep 7, 20262,154.002,271.002,150.002,209.002,209.002.55%3,453
Sep 4, 20262,150.002,199.002,065.002,154.002,154.002.23%3,686
Sep 3, 20262,077.002,199.002,001.002,107.002,107.001.44%6,206
Sep 2, 20262,058.002,100.002,058.002,077.002,077.000.92%2,315
Sep 1, 20262,157.002,199.002,040.002,058.002,058.00-2.65%16,304
Aug 31, 20262,053.002,150.002,050.002,114.002,114.002.97%9,701
Aug 28, 20261,848.002,069.001,848.002,053.002,053.001.13%7,899
Aug 27, 20262,055.002,055.001,999.002,030.002,030.00-1.22%4,670
Aug 26, 20262,078.002,103.001,999.002,055.002,055.00-1.11%583
Aug 25, 20262,144.002,147.002,060.002,078.002,078.00-3.08%9,255
Aug 24, 20262,164.002,199.002,130.002,144.002,144.00-0.92%124
Aug 21, 20262,162.002,199.002,160.002,164.002,164.002.12%2,838
Aug 20, 20262,166.002,200.001,999.002,119.002,119.00-2.17%85
Aug 19, 20262,166.002,198.002,140.002,166.002,166.00-4,458
Aug 18, 20262,194.002,200.002,160.002,166.002,166.00-1.28%1,664
Aug 17, 20262,219.002,219.002,160.002,194.002,194.00-1.13%351
Aug 14, 20262,272.002,272.002,200.002,219.002,219.00-2.33%453
Aug 13, 20262,337.002,337.002,222.002,272.002,272.00-2.78%171
Aug 12, 20262,368.002,356.002,335.002,337.002,337.00-1.31%223
Aug 11, 20262,327.002,373.002,327.002,368.002,368.001.76%645
Aug 10, 20262,370.002,370.002,205.002,327.002,327.00-1.81%403
Aug 7, 20262,379.002,379.002,355.002,370.002,370.00-0.38%2,161
Aug 6, 20262,182.002,379.002,182.002,379.002,379.006.83%9,003
Aug 5, 20262,232.002,255.002,216.002,227.002,227.00-0.22%287
Aug 4, 20262,278.002,400.002,167.002,232.002,232.00-1.28%4,766
Aug 3, 20262,240.002,350.002,210.002,261.002,261.000.94%178
Jul 31, 20262,330.002,330.002,230.002,240.002,240.00-3.86%5,987
Jul 30, 20262,365.002,365.002,330.002,330.002,330.00-1.48%1,278
Jul 29, 20262,391.002,370.002,322.002,365.002,365.00-1.09%1,143
Jul 28, 20262,361.002,409.002,315.002,391.002,391.001.27%1,078
Jul 27, 20262,444.002,420.002,357.002,361.002,361.00-3.40%4,763
Jul 24, 20262,452.002,452.002,415.002,444.002,444.00-0.33%41
Jul 22, 20262,533.002,543.002,447.002,452.002,452.00-3.20%3,229
Jul 21, 20262,582.002,600.002,500.002,533.002,533.000.12%3,516
Jul 20, 20262,593.002,650.002,530.002,530.002,530.00-0.43%5,835
Jul 17, 20262,501.002,585.002,452.002,541.002,541.003.67%2,331
Jul 16, 20262,595.002,451.002,451.002,451.002,451.00-5.55%92
Jul 15, 20262,637.002,715.002,593.002,595.002,595.00-1.59%18,165
Jul 14, 20262,597.002,700.002,564.002,637.002,637.001.54%9,886
Jul 13, 20262,545.002,660.002,538.002,597.002,597.00-0.04%13,357
Jul 10, 20262,598.002,598.002,598.002,598.002,598.00-30
Jul 9, 20262,622.002,622.002,593.002,598.002,598.00-0.92%1,125
Jul 8, 20262,677.002,677.002,601.002,622.002,622.00-2.05%3,879
Jul 7, 20262,745.002,745.002,660.002,677.002,677.00-2.48%1,260
Jul 6, 20262,754.002,849.002,700.002,745.002,745.00-0.33%2,987
Jul 3, 20262,740.002,796.002,740.002,754.002,754.000.51%1,285
Jul 2, 20262,845.002,845.002,625.002,740.002,740.00-1.72%7,052