Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,774.00
+57.00 (2.10%)
Jun 3, 2026, 5:24 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20262,667.002,848.002,649.002,717.002,717.001.87%1,097
Jun 1, 20262,700.002,788.002,616.002,667.002,667.00-1.22%9,753
May 29, 20262,623.002,717.002,623.002,700.002,700.002.94%2,761
May 28, 20262,637.002,693.002,520.002,623.002,623.00-0.53%2,665
May 27, 20262,629.002,700.002,517.002,637.002,637.000.30%4,488
May 26, 20262,619.002,670.002,580.002,629.002,629.000.88%1,112
May 25, 20262,474.002,769.002,474.002,606.002,606.003.21%4,208
May 20, 20262,537.002,540.002,459.002,525.002,525.00-0.47%2,671
May 19, 20262,547.002,560.002,487.002,537.002,537.00-0.39%837
May 18, 20262,600.002,653.002,497.002,547.002,547.00-2.04%2,353
May 15, 20262,562.002,614.002,562.002,600.002,600.001.48%191
May 14, 20262,555.002,590.002,543.002,562.002,562.000.79%372
May 13, 20262,608.002,609.002,499.002,542.002,542.00-2.16%2,595
May 12, 20262,753.002,718.002,588.002,598.002,598.00-5.63%11,950
May 11, 20262,798.002,798.002,740.002,753.002,753.00-1.61%2,690
May 8, 20262,820.002,820.002,789.002,798.002,798.00-0.78%1,778
May 7, 20262,734.002,820.002,650.002,820.002,820.003.15%17,563
May 6, 20262,661.002,754.002,653.002,734.002,734.003.76%4,279
May 5, 20262,790.002,805.002,600.002,635.002,635.00-5.08%5,370
May 4, 20262,780.002,790.002,700.002,776.002,776.00-0.14%11,665
May 1, 20262,781.002,806.002,775.002,780.002,780.00-0.04%4,660
Apr 30, 20262,753.002,800.002,749.002,781.002,781.003.08%31,244
Apr 29, 20262,679.002,759.002,674.002,698.002,698.000.71%9,113
Apr 28, 20262,579.002,730.002,594.002,679.002,679.003.88%13,106
Apr 27, 20262,724.002,724.002,500.002,579.002,579.00-5.32%8,879
Apr 24, 20262,750.002,750.002,713.002,724.002,724.000.59%1,189
Apr 23, 20262,619.002,774.002,611.002,708.002,708.003.40%11,480
Apr 20, 20262,526.002,671.002,526.002,619.002,619.003.68%10,714
Apr 17, 20262,484.002,660.002,452.002,526.002,526.001.69%6,696
Apr 16, 20262,529.002,500.002,480.002,484.002,484.00-1.78%1,034
Apr 15, 20262,537.002,529.002,529.002,529.002,529.00-0.32%1,137
Apr 14, 20262,499.002,550.002,489.002,537.002,537.001.52%9,544
Apr 13, 20262,466.002,500.002,466.002,499.002,499.001.34%12,732
Apr 10, 20262,429.002,510.002,382.002,466.002,466.001.52%9,257
Apr 9, 20262,378.002,547.002,377.002,429.002,429.002.14%24,922
Apr 6, 20262,299.002,410.002,299.002,378.002,378.003.44%12,671
Apr 3, 20262,215.002,301.002,215.002,299.002,299.003.79%6,502
Mar 31, 20262,231.002,231.002,200.002,215.002,215.00-0.72%1,451
Mar 30, 20262,267.002,259.002,220.002,231.002,231.00-1.59%1,617
Mar 27, 20262,259.002,322.002,206.002,267.002,267.000.85%3,423
Mar 26, 20262,322.002,322.002,212.002,248.002,248.00-2.22%746
Mar 25, 20262,270.002,310.002,270.002,299.002,299.001.28%1,461
Mar 24, 20262,280.002,280.002,270.002,270.002,270.00-0.44%2,823
Mar 23, 20262,315.002,315.002,260.002,280.002,280.00-1.51%2,241
Mar 20, 20262,315.002,315.002,315.002,315.002,315.002.03%2,450
Mar 19, 20262,286.002,294.002,240.002,269.002,269.00-0.74%3,148
Mar 18, 20262,300.002,300.002,235.002,286.002,286.00-0.35%245
Mar 17, 20262,257.002,320.002,256.002,294.002,294.001.64%519
Mar 16, 20262,301.002,306.002,200.002,257.002,257.00-1.91%3,058
Mar 13, 20262,271.002,302.002,271.002,301.002,301.00-0.04%2,067