Propdo Ltd (TLV:PRPD)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,630.00
0.00 (0.00%)
Nov 12, 2026, 10:03 AM IST
Propdo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,630.00 | 1,650.00 | 1,630.00 | 1,630.00 | 1,630.00 | - | 6 |
| Nov 11, 2026 | 1,630.00 | 1,644.00 | 1,625.00 | 1,630.00 | 1,630.00 | - | 3,451 |
| Nov 10, 2026 | 1,663.00 | 1,680.00 | 1,614.00 | 1,630.00 | 1,630.00 | -1.98% | 2,900 |
| Nov 9, 2026 | 1,672.00 | 1,692.00 | 1,654.00 | 1,663.00 | 1,663.00 | -0.54% | 3,473 |
| Nov 6, 2026 | 1,658.00 | 1,675.00 | 1,655.00 | 1,672.00 | 1,672.00 | 0.84% | 8,202 |
| Nov 5, 2026 | 1,860.00 | 1,860.00 | 1,625.00 | 1,658.00 | 1,658.00 | -10.62% | 13,165 |
| Nov 4, 2026 | 1,919.00 | 1,929.00 | 1,830.00 | 1,855.00 | 1,855.00 | -3.34% | 5,851 |
| Nov 3, 2026 | 1,960.00 | 1,935.00 | 1,894.00 | 1,919.00 | 1,919.00 | -2.09% | 2,132 |
| Nov 2, 2026 | 1,942.00 | 1,999.00 | 1,917.00 | 1,960.00 | 1,960.00 | 0.93% | 2,458 |
| Oct 30, 2026 | 1,976.00 | 1,995.00 | 1,892.00 | 1,942.00 | 1,942.00 | -1.72% | 1,192 |
| Oct 29, 2026 | 1,974.00 | 2,047.00 | 1,942.00 | 1,976.00 | 1,976.00 | 0.10% | 3,084 |
| Oct 28, 2026 | 2,067.00 | 2,046.00 | 1,953.00 | 1,974.00 | 1,974.00 | -4.50% | 3,624 |
| Oct 26, 2026 | 2,089.00 | 2,089.00 | 2,000.00 | 2,067.00 | 2,067.00 | -1.05% | 1,358 |
| Oct 23, 2026 | 2,119.00 | 2,119.00 | 2,069.00 | 2,089.00 | 2,089.00 | 1.90% | 110 |
| Oct 22, 2026 | 2,056.00 | 2,056.00 | 2,001.00 | 2,050.00 | 2,050.00 | -0.29% | 2,203 |
| Oct 21, 2026 | 2,060.00 | 2,075.00 | 2,049.00 | 2,056.00 | 2,056.00 | -0.19% | 3,048 |
| Oct 20, 2026 | 2,059.00 | 2,060.00 | 2,059.00 | 2,060.00 | 2,060.00 | 0.05% | 445 |
| Oct 19, 2026 | 2,106.00 | 2,106.00 | 2,035.00 | 2,059.00 | 2,059.00 | -2.23% | 2,382 |
| Oct 16, 2026 | 2,101.00 | 2,118.00 | 2,080.00 | 2,106.00 | 2,106.00 | 0.24% | 1,455 |
| Oct 15, 2026 | 2,062.00 | 2,149.00 | 2,062.00 | 2,101.00 | 2,101.00 | 1.89% | 12,305 |
| Oct 14, 2026 | 2,076.00 | 2,076.00 | 2,061.00 | 2,062.00 | 2,062.00 | -0.67% | 621 |
| Oct 13, 2026 | 2,064.00 | 2,159.00 | 2,033.00 | 2,076.00 | 2,076.00 | 0.58% | 23,564 |
| Oct 12, 2026 | 2,097.00 | 2,099.00 | 2,021.00 | 2,064.00 | 2,064.00 | -1.57% | 3,189 |
| Oct 9, 2026 | 2,117.00 | 2,159.00 | 2,089.00 | 2,097.00 | 2,097.00 | -0.94% | 2,543 |
| Oct 8, 2026 | 2,172.00 | 2,212.00 | 2,020.00 | 2,117.00 | 2,117.00 | -2.53% | 4,367 |
| Oct 7, 2026 | 2,259.00 | 2,259.00 | 2,121.00 | 2,172.00 | 2,172.00 | -3.85% | 6,680 |
| Oct 6, 2026 | 2,342.00 | 2,342.00 | 2,225.00 | 2,259.00 | 2,259.00 | -3.54% | 6,630 |
| Oct 5, 2026 | 2,379.00 | 2,379.00 | 2,222.00 | 2,342.00 | 2,342.00 | -1.56% | 8,962 |
| Oct 1, 2026 | 2,470.00 | 2,470.00 | 2,364.00 | 2,379.00 | 2,379.00 | -2.50% | 4,691 |
| Sep 30, 2026 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | - | 415 |
| Sep 29, 2026 | 2,477.00 | 2,477.00 | 2,350.00 | 2,440.00 | 2,440.00 | -1.49% | 3,399 |
| Sep 28, 2026 | 2,382.00 | 2,499.00 | 2,380.00 | 2,477.00 | 2,477.00 | 3.99% | 3,597 |
| Sep 24, 2026 | 2,426.00 | 2,426.00 | 2,234.00 | 2,382.00 | 2,382.00 | -1.81% | 3,524 |
| Sep 23, 2026 | 2,382.00 | 2,449.00 | 2,334.00 | 2,426.00 | 2,426.00 | 1.85% | 3,039 |
| Sep 22, 2026 | 2,375.00 | 2,449.00 | 2,233.00 | 2,382.00 | 2,382.00 | 0.29% | 2,947 |
| Sep 17, 2026 | 2,395.00 | 2,395.00 | 2,317.00 | 2,375.00 | 2,375.00 | -0.84% | 1,569 |
| Sep 16, 2026 | 2,372.00 | 2,425.00 | 2,324.00 | 2,395.00 | 2,395.00 | 0.97% | 6,719 |
| Sep 15, 2026 | 2,350.00 | 2,398.00 | 2,313.00 | 2,372.00 | 2,372.00 | 0.94% | 2,835 |
| Sep 14, 2026 | 2,334.00 | 2,385.00 | 2,194.00 | 2,350.00 | 2,350.00 | 0.69% | 6,467 |
| Sep 10, 2026 | 2,300.00 | 2,399.00 | 2,200.00 | 2,334.00 | 2,334.00 | 1.48% | 2,173 |
| Sep 9, 2026 | 2,313.00 | 2,426.00 | 2,224.00 | 2,300.00 | 2,300.00 | -0.56% | 2,664 |
| Sep 8, 2026 | 2,209.00 | 2,313.00 | 2,201.00 | 2,313.00 | 2,313.00 | 4.71% | 4,795 |
| Sep 7, 2026 | 2,154.00 | 2,271.00 | 2,150.00 | 2,209.00 | 2,209.00 | 2.55% | 3,453 |
| Sep 4, 2026 | 2,150.00 | 2,199.00 | 2,065.00 | 2,154.00 | 2,154.00 | 2.23% | 3,686 |
| Sep 3, 2026 | 2,077.00 | 2,199.00 | 2,001.00 | 2,107.00 | 2,107.00 | 1.44% | 6,206 |
| Sep 2, 2026 | 2,058.00 | 2,100.00 | 2,058.00 | 2,077.00 | 2,077.00 | 0.92% | 2,315 |
| Sep 1, 2026 | 2,157.00 | 2,199.00 | 2,040.00 | 2,058.00 | 2,058.00 | -2.65% | 16,304 |
| Aug 31, 2026 | 2,053.00 | 2,150.00 | 2,050.00 | 2,114.00 | 2,114.00 | 2.97% | 9,701 |
| Aug 28, 2026 | 1,848.00 | 2,069.00 | 1,848.00 | 2,053.00 | 2,053.00 | 1.13% | 7,899 |
| Aug 27, 2026 | 2,055.00 | 2,055.00 | 1,999.00 | 2,030.00 | 2,030.00 | -1.22% | 4,670 |