Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,286.00
+46.00 (2.05%)
Aug 3, 2026, 3:22 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,330.002,330.002,230.002,240.002,240.00-3.86%5,987
Jul 30, 20262,365.002,365.002,330.002,330.002,330.00-1.48%1,278
Jul 29, 20262,391.002,370.002,322.002,365.002,365.00-1.09%1,143
Jul 28, 20262,361.002,409.002,315.002,391.002,391.001.27%1,078
Jul 27, 20262,444.002,420.002,357.002,361.002,361.00-3.40%4,763
Jul 24, 20262,452.002,452.002,415.002,444.002,444.00-0.33%41
Jul 22, 20262,533.002,543.002,447.002,452.002,452.00-3.20%3,229
Jul 21, 20262,582.002,600.002,500.002,533.002,533.000.12%3,516
Jul 20, 20262,593.002,650.002,530.002,530.002,530.00-0.43%5,835
Jul 17, 20262,501.002,585.002,452.002,541.002,541.003.67%2,331
Jul 16, 20262,595.002,451.002,451.002,451.002,451.00-5.55%92
Jul 15, 20262,637.002,715.002,593.002,595.002,595.00-1.59%18,165
Jul 14, 20262,597.002,700.002,564.002,637.002,637.001.54%9,886
Jul 13, 20262,545.002,660.002,538.002,597.002,597.00-0.04%13,357
Jul 10, 20262,598.002,598.002,598.002,598.002,598.00-30
Jul 9, 20262,622.002,622.002,593.002,598.002,598.00-0.92%1,125
Jul 8, 20262,677.002,677.002,601.002,622.002,622.00-2.05%3,879
Jul 7, 20262,745.002,745.002,660.002,677.002,677.00-2.48%1,260
Jul 6, 20262,754.002,849.002,700.002,745.002,745.00-0.33%2,987
Jul 3, 20262,740.002,796.002,740.002,754.002,754.000.51%1,285
Jul 2, 20262,845.002,845.002,625.002,740.002,740.00-1.72%7,052
Jul 1, 20262,928.002,928.002,710.002,788.002,788.00-2.82%2,548
Jun 30, 20262,954.002,954.002,824.002,869.002,869.001.59%413
Jun 29, 20262,755.002,850.002,735.002,824.002,824.002.50%4,470
Jun 26, 20262,760.002,823.002,700.002,755.002,755.00-0.18%1,287
Jun 25, 20262,730.002,785.002,702.002,760.002,760.001.10%2,042
Jun 24, 20262,687.002,794.002,687.002,730.002,730.001.60%1,605
Jun 23, 20262,698.002,754.002,630.002,687.002,687.00-0.41%929
Jun 22, 20262,691.002,790.002,566.002,698.002,698.000.26%3,724
Jun 19, 20262,646.002,750.002,646.002,691.002,691.001.70%2,890
Jun 18, 20262,633.002,800.002,579.002,646.002,646.000.49%2,248
Jun 17, 20262,748.002,748.002,600.002,633.002,633.00-2.23%1,654
Jun 16, 20262,723.002,852.002,626.002,693.002,693.00-1.10%6,264
Jun 15, 20262,797.002,797.002,602.002,723.002,723.00-0.58%3,150
Jun 12, 20262,750.002,909.002,639.002,739.002,739.00-0.33%10,287
Jun 11, 20262,672.002,826.002,601.002,748.002,748.002.84%7,756
Jun 10, 20262,714.002,714.002,619.002,672.002,672.00-1.55%1,039
Jun 9, 20262,749.002,749.002,693.002,714.002,714.00-1.02%1,523
Jun 8, 20262,824.002,766.002,689.002,742.002,742.00-2.90%3,251
Jun 5, 20262,766.002,899.002,731.002,824.002,824.002.10%2,747
Jun 4, 20262,831.002,850.002,731.002,766.002,766.00-0.29%21,493
Jun 3, 20262,717.002,852.002,704.002,774.002,774.002.10%11,071
Jun 2, 20262,667.002,848.002,649.002,717.002,717.001.87%1,097
Jun 1, 20262,700.002,788.002,616.002,667.002,667.00-1.22%9,753
May 29, 20262,623.002,717.002,623.002,700.002,700.002.94%2,761
May 28, 20262,637.002,693.002,520.002,623.002,623.00-0.53%2,665
May 27, 20262,629.002,700.002,517.002,637.002,637.000.30%4,488
May 26, 20262,619.002,670.002,580.002,629.002,629.000.88%1,112
May 25, 20262,474.002,769.002,474.002,606.002,606.003.21%4,208
May 20, 20262,537.002,540.002,459.002,525.002,525.00-0.47%2,671