Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,070.00
+20.00 (0.98%)
Oct 23, 2026, 12:26 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,119.002,119.002,069.002,070.002,070.000.98%92
Oct 22, 20262,056.002,056.002,001.002,050.002,050.00-0.29%2,203
Oct 21, 20262,060.002,075.002,049.002,056.002,056.00-0.19%3,048
Oct 20, 20262,059.002,060.002,059.002,060.002,060.000.05%445
Oct 19, 20262,106.002,106.002,035.002,059.002,059.00-2.23%2,382
Oct 16, 20262,101.002,118.002,080.002,106.002,106.000.24%1,455
Oct 15, 20262,062.002,149.002,062.002,101.002,101.001.89%12,305
Oct 14, 20262,076.002,076.002,061.002,062.002,062.00-0.67%621
Oct 13, 20262,064.002,159.002,033.002,076.002,076.000.58%23,564
Oct 12, 20262,097.002,099.002,021.002,064.002,064.00-1.57%3,189
Oct 9, 20262,117.002,159.002,089.002,097.002,097.00-0.94%2,543
Oct 8, 20262,172.002,212.002,020.002,117.002,117.00-2.53%4,367
Oct 7, 20262,259.002,259.002,121.002,172.002,172.00-3.85%6,680
Oct 6, 20262,342.002,342.002,225.002,259.002,259.00-3.54%6,630
Oct 5, 20262,379.002,379.002,222.002,342.002,342.00-1.56%8,962
Oct 1, 20262,470.002,470.002,364.002,379.002,379.00-2.50%4,691
Sep 30, 20262,440.002,440.002,440.002,440.002,440.00-415
Sep 29, 20262,477.002,477.002,350.002,440.002,440.00-1.49%3,399
Sep 28, 20262,382.002,499.002,380.002,477.002,477.003.99%3,597
Sep 24, 20262,426.002,426.002,234.002,382.002,382.00-1.81%3,524
Sep 23, 20262,382.002,449.002,334.002,426.002,426.001.85%3,039
Sep 22, 20262,375.002,449.002,233.002,382.002,382.000.29%2,947
Sep 17, 20262,395.002,395.002,317.002,375.002,375.00-0.84%1,569
Sep 16, 20262,372.002,425.002,324.002,395.002,395.000.97%6,719
Sep 15, 20262,350.002,398.002,313.002,372.002,372.000.94%2,835
Sep 14, 20262,334.002,385.002,194.002,350.002,350.000.69%6,467
Sep 10, 20262,300.002,399.002,200.002,334.002,334.001.48%2,173
Sep 9, 20262,313.002,426.002,224.002,300.002,300.00-0.56%2,664
Sep 8, 20262,209.002,313.002,201.002,313.002,313.004.71%4,795
Sep 7, 20262,154.002,271.002,150.002,209.002,209.002.55%3,453
Sep 4, 20262,150.002,199.002,065.002,154.002,154.002.23%3,686
Sep 3, 20262,077.002,199.002,001.002,107.002,107.001.44%6,206
Sep 2, 20262,058.002,100.002,058.002,077.002,077.000.92%2,315
Sep 1, 20262,157.002,199.002,040.002,058.002,058.00-2.65%16,304
Aug 31, 20262,053.002,150.002,050.002,114.002,114.002.97%9,701
Aug 28, 20261,848.002,069.001,848.002,053.002,053.001.13%7,899
Aug 27, 20262,055.002,055.001,999.002,030.002,030.00-1.22%4,670
Aug 26, 20262,078.002,103.001,999.002,055.002,055.00-1.11%583
Aug 25, 20262,144.002,147.002,060.002,078.002,078.00-3.08%9,255
Aug 24, 20262,164.002,199.002,130.002,144.002,144.00-0.92%124
Aug 21, 20262,162.002,199.002,160.002,164.002,164.002.12%2,838
Aug 20, 20262,166.002,200.001,999.002,119.002,119.00-2.17%85
Aug 19, 20262,166.002,198.002,140.002,166.002,166.00-4,458
Aug 18, 20262,194.002,200.002,160.002,166.002,166.00-1.28%1,664
Aug 17, 20262,219.002,219.002,160.002,194.002,194.00-1.13%351
Aug 14, 20262,272.002,272.002,200.002,219.002,219.00-2.33%453
Aug 13, 20262,337.002,337.002,222.002,272.002,272.00-2.78%171
Aug 12, 20262,368.002,356.002,335.002,337.002,337.00-1.31%223
Aug 11, 20262,327.002,373.002,327.002,368.002,368.001.76%645
Aug 10, 20262,370.002,370.002,205.002,327.002,327.00-1.81%403