Skip to main content
logo
Propdo Ltd (TLV:PRPD)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,164.00
+45.00 (2.12%)
Aug 21, 2026, 1:44 PM IDT

Propdo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,162.002,199.002,160.002,164.002,164.002.12%2,838
Aug 20, 20262,166.002,200.001,999.002,119.002,119.00-2.17%85
Aug 19, 20262,166.002,198.002,140.002,166.002,166.00-4,458
Aug 18, 20262,194.002,200.002,160.002,166.002,166.00-1.28%1,664
Aug 17, 20262,219.002,219.002,160.002,194.002,194.00-1.13%351
Aug 14, 20262,272.002,272.002,200.002,219.002,219.00-2.33%453
Aug 13, 20262,337.002,337.002,222.002,272.002,272.00-2.78%171
Aug 12, 20262,368.002,356.002,335.002,337.002,337.00-1.31%223
Aug 11, 20262,327.002,373.002,327.002,368.002,368.001.76%645
Aug 10, 20262,370.002,370.002,205.002,327.002,327.00-1.81%403
Aug 7, 20262,379.002,379.002,355.002,370.002,370.00-0.38%2,161
Aug 6, 20262,182.002,379.002,182.002,379.002,379.006.83%9,003
Aug 5, 20262,232.002,255.002,216.002,227.002,227.00-0.22%287
Aug 4, 20262,278.002,400.002,167.002,232.002,232.00-1.28%4,766
Aug 3, 20262,240.002,350.002,210.002,261.002,261.000.94%178
Jul 31, 20262,330.002,330.002,230.002,240.002,240.00-3.86%5,987
Jul 30, 20262,365.002,365.002,330.002,330.002,330.00-1.48%1,278
Jul 29, 20262,391.002,370.002,322.002,365.002,365.00-1.09%1,143
Jul 28, 20262,361.002,409.002,315.002,391.002,391.001.27%1,078
Jul 27, 20262,444.002,420.002,357.002,361.002,361.00-3.40%4,763
Jul 24, 20262,452.002,452.002,415.002,444.002,444.00-0.33%41
Jul 22, 20262,533.002,543.002,447.002,452.002,452.00-3.20%3,229
Jul 21, 20262,582.002,600.002,500.002,533.002,533.000.12%3,516
Jul 20, 20262,593.002,650.002,530.002,530.002,530.00-0.43%5,835
Jul 17, 20262,501.002,585.002,452.002,541.002,541.003.67%2,331
Jul 16, 20262,595.002,451.002,451.002,451.002,451.00-5.55%92
Jul 15, 20262,637.002,715.002,593.002,595.002,595.00-1.59%18,165
Jul 14, 20262,597.002,700.002,564.002,637.002,637.001.54%9,886
Jul 13, 20262,545.002,660.002,538.002,597.002,597.00-0.04%13,357
Jul 10, 20262,598.002,598.002,598.002,598.002,598.00-30
Jul 9, 20262,622.002,622.002,593.002,598.002,598.00-0.92%1,125
Jul 8, 20262,677.002,677.002,601.002,622.002,622.00-2.05%3,879
Jul 7, 20262,745.002,745.002,660.002,677.002,677.00-2.48%1,260
Jul 6, 20262,754.002,849.002,700.002,745.002,745.00-0.33%2,987
Jul 3, 20262,740.002,796.002,740.002,754.002,754.000.51%1,285
Jul 2, 20262,845.002,845.002,625.002,740.002,740.00-1.72%7,052
Jul 1, 20262,928.002,928.002,710.002,788.002,788.00-2.82%2,548
Jun 30, 20262,954.002,954.002,824.002,869.002,869.001.59%413
Jun 29, 20262,755.002,850.002,735.002,824.002,824.002.50%4,470
Jun 26, 20262,760.002,823.002,700.002,755.002,755.00-0.18%1,287
Jun 25, 20262,730.002,785.002,702.002,760.002,760.001.10%2,042
Jun 24, 20262,687.002,794.002,687.002,730.002,730.001.60%1,605
Jun 23, 20262,698.002,754.002,630.002,687.002,687.00-0.41%929
Jun 22, 20262,691.002,790.002,566.002,698.002,698.000.26%3,724
Jun 19, 20262,646.002,750.002,646.002,691.002,691.001.70%2,890
Jun 18, 20262,633.002,800.002,579.002,646.002,646.000.49%2,248
Jun 17, 20262,748.002,748.002,600.002,633.002,633.00-2.23%1,654
Jun 16, 20262,723.002,852.002,626.002,693.002,693.00-1.10%6,264
Jun 15, 20262,797.002,797.002,602.002,723.002,723.00-0.58%3,150
Jun 12, 20262,750.002,909.002,639.002,739.002,739.00-0.33%10,287