Priortech Ltd (TLV:PRTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,920
-160 (-1.00%)
Aug 25, 2025, 4:45 PM IDT
Priortech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 16,080.00 | 16,190.00 | 16,000.00 | 16,190.00 | 16,190.00 | 0.68% | 9,684 |
| Aug 24, 2025 | 15,920.00 | 16,100.00 | 15,870.00 | 16,080.00 | 16,080.00 | 1.52% | 12,418 |
| Aug 21, 2025 | 15,680.00 | 15,960.00 | 15,600.00 | 15,840.00 | 15,840.00 | 1.02% | 19,888 |
| Aug 20, 2025 | 16,200.00 | 16,200.00 | 15,670.00 | 15,680.00 | 15,680.00 | -3.21% | 18,925 |
| Aug 19, 2025 | 16,420.00 | 16,710.00 | 16,030.00 | 16,200.00 | 16,200.00 | -1.34% | 17,763 |
| Aug 18, 2025 | 16,340.00 | 16,500.00 | 15,950.00 | 16,420.00 | 16,420.00 | 0.49% | 22,833 |
| Aug 17, 2025 | 16,100.00 | 16,340.00 | 15,890.00 | 16,340.00 | 16,340.00 | -0.67% | 7,849 |
| Aug 14, 2025 | 16,250.00 | 16,730.00 | 16,190.00 | 16,450.00 | 16,450.00 | 1.54% | 22,770 |
| Aug 13, 2025 | 16,130.00 | 16,400.00 | 16,010.00 | 16,200.00 | 16,200.00 | 2.53% | 23,720 |
| Aug 12, 2025 | 15,830.00 | 16,100.00 | 15,550.00 | 15,800.00 | 15,800.00 | -1.86% | 36,214 |
| Aug 11, 2025 | 15,880.00 | 16,180.00 | 15,510.00 | 16,100.00 | 16,100.00 | 1.45% | 25,862 |
| Aug 10, 2025 | 15,800.00 | 16,000.00 | 15,510.00 | 15,870.00 | 15,870.00 | 4.89% | 22,976 |
| Aug 7, 2025 | 15,710.00 | 15,940.00 | 15,130.00 | 15,130.00 | 15,130.00 | -3.69% | 211,002 |
| Aug 6, 2025 | 17,310.00 | 17,350.00 | 15,710.00 | 15,710.00 | 15,710.00 | -9.24% | 78,238 |
| Aug 5, 2025 | 18,990.00 | 19,050.00 | 17,310.00 | 17,310.00 | 17,310.00 | -8.85% | 50,953 |
| Aug 4, 2025 | 19,310.00 | 19,310.00 | 18,650.00 | 18,990.00 | 18,990.00 | -2.06% | 18,708 |
| Jul 31, 2025 | 19,160.00 | 20,020.00 | 19,160.00 | 19,390.00 | 19,390.00 | 1.20% | 22,558 |
| Jul 30, 2025 | 19,800.00 | 19,800.00 | 19,020.00 | 19,160.00 | 19,160.00 | -3.33% | 10,759 |
| Jul 29, 2025 | 19,650.00 | 20,150.00 | 19,650.00 | 19,820.00 | 19,820.00 | -0.10% | 8,821 |
| Jul 28, 2025 | 19,360.00 | 19,860.00 | 19,360.00 | 19,840.00 | 19,840.00 | 2.48% | 19,569 |
| Jul 27, 2025 | 19,220.00 | 19,780.00 | 19,220.00 | 19,360.00 | 19,360.00 | 0.73% | 8,588 |
| Jul 24, 2025 | 19,920.00 | 19,920.00 | 19,150.00 | 19,220.00 | 19,220.00 | -1.49% | 13,712 |
| Jul 23, 2025 | 19,590.00 | 20,140.00 | 19,510.00 | 19,510.00 | 19,510.00 | -0.41% | 13,292 |
| Jul 22, 2025 | 20,230.00 | 20,390.00 | 19,530.00 | 19,590.00 | 19,590.00 | -3.16% | 23,133 |
| Jul 21, 2025 | 20,200.00 | 20,500.00 | 19,970.00 | 20,230.00 | 20,230.00 | 0.15% | 11,062 |
| Jul 20, 2025 | 19,920.00 | 20,240.00 | 19,920.00 | 20,200.00 | 20,200.00 | 1.41% | 4,455 |
| Jul 17, 2025 | 19,520.00 | 20,340.00 | 19,520.00 | 19,920.00 | 19,920.00 | 2.05% | 16,801 |
| Jul 16, 2025 | 20,160.00 | 20,210.00 | 19,350.00 | 19,520.00 | 19,520.00 | -3.17% | 15,084 |
| Jul 15, 2025 | 19,300.00 | 20,400.00 | 19,300.00 | 20,160.00 | 20,160.00 | 4.46% | 18,117 |
| Jul 14, 2025 | 19,500.00 | 19,610.00 | 19,180.00 | 19,300.00 | 19,300.00 | -1.03% | 14,644 |
| Jul 13, 2025 | 20,150.00 | 20,150.00 | 19,210.00 | 19,500.00 | 19,500.00 | -3.23% | 6,072 |
| Jul 10, 2025 | 20,020.00 | 20,400.00 | 19,890.00 | 20,150.00 | 20,150.00 | 0.65% | 24,942 |
| Jul 9, 2025 | 19,750.00 | 20,390.00 | 19,750.00 | 20,020.00 | 20,020.00 | 1.37% | 15,870 |
| Jul 8, 2025 | 20,070.00 | 20,090.00 | 19,530.00 | 19,750.00 | 19,750.00 | -2.71% | 16,694 |
| Jul 7, 2025 | 19,990.00 | 20,380.00 | 19,800.00 | 20,300.00 | 20,300.00 | 1.15% | 18,750 |
| Jul 6, 2025 | 20,150.00 | 20,210.00 | 19,970.00 | 20,070.00 | 20,070.00 | -0.40% | 5,186 |
| Jul 3, 2025 | 19,250.00 | 20,630.00 | 19,250.00 | 20,150.00 | 20,150.00 | 4.68% | 23,192 |
| Jul 2, 2025 | 19,600.00 | 19,770.00 | 19,060.00 | 19,250.00 | 19,250.00 | -1.79% | 26,029 |
| Jul 1, 2025 | 19,500.00 | 20,080.00 | 19,380.00 | 19,600.00 | 19,600.00 | -1.11% | 57,010 |
| Jun 30, 2025 | 20,100.00 | 20,120.00 | 19,630.00 | 19,820.00 | 19,820.00 | -1.49% | 49,581 |
| Jun 29, 2025 | 19,100.00 | 20,120.00 | 19,100.00 | 20,120.00 | 20,120.00 | 5.34% | 10,344 |
| Jun 26, 2025 | 18,740.00 | 19,240.00 | 18,680.00 | 19,100.00 | 19,100.00 | 0.95% | 14,526 |
| Jun 25, 2025 | 18,050.00 | 19,220.00 | 17,970.00 | 18,920.00 | 18,920.00 | 7.01% | 25,792 |
| Jun 24, 2025 | 16,930.00 | 17,690.00 | 16,920.00 | 17,680.00 | 17,680.00 | 4.74% | 16,025 |
| Jun 23, 2025 | 16,990.00 | 17,500.00 | 16,670.00 | 16,880.00 | 16,880.00 | -0.65% | 21,197 |
| Jun 22, 2025 | 17,020.00 | 17,510.00 | 16,850.00 | 16,990.00 | 16,990.00 | -1.34% | 12,581 |
| Jun 19, 2025 | 16,760.00 | 17,220.00 | 16,760.00 | 17,220.00 | 17,220.00 | - | 21,789 |
| Jun 18, 2025 | 17,000.00 | 17,460.00 | 16,610.00 | 17,220.00 | 17,220.00 | 1.29% | 16,121 |
| Jun 17, 2025 | 16,800.00 | 17,140.00 | 16,540.00 | 17,000.00 | 17,000.00 | 1.19% | 14,318 |
| Jun 16, 2025 | 16,030.00 | 16,810.00 | 16,030.00 | 16,800.00 | 16,800.00 | 4.80% | 17,733 |