Priortech Ltd (TLV:PRTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 25,100
+1,820 (7.82%)
Oct 29, 2025, 5:28 PM IDT
Priortech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 23,280.00 | 25,100.00 | 23,280.00 | 25,100.00 | 25,100.00 | 7.82% | 26,268 |
| Oct 28, 2025 | 24,530.00 | 24,530.00 | 23,180.00 | 23,280.00 | 23,280.00 | -5.10% | 14,853 |
| Oct 27, 2025 | 24,380.00 | 24,760.00 | 23,990.00 | 24,530.00 | 24,530.00 | 0.62% | 25,699 |
| Oct 26, 2025 | 23,760.00 | 24,460.00 | 23,640.00 | 24,380.00 | 24,380.00 | 4.86% | 19,510 |
| Oct 23, 2025 | 23,260.00 | 23,670.00 | 22,970.00 | 23,250.00 | 23,250.00 | -0.04% | 13,347 |
| Oct 22, 2025 | 23,950.00 | 24,000.00 | 23,000.00 | 23,260.00 | 23,260.00 | -2.88% | 19,768 |
| Oct 21, 2025 | 24,400.00 | 24,460.00 | 23,600.00 | 23,950.00 | 23,950.00 | -1.84% | 22,675 |
| Oct 20, 2025 | 23,870.00 | 24,420.00 | 23,730.00 | 24,400.00 | 24,400.00 | 2.22% | 20,776 |
| Oct 19, 2025 | 24,220.00 | 24,220.00 | 23,240.00 | 23,870.00 | 23,870.00 | -1.45% | 11,009 |
| Oct 16, 2025 | 24,290.00 | 24,890.00 | 23,890.00 | 24,220.00 | 24,220.00 | -0.04% | 30,584 |
| Oct 15, 2025 | 23,590.00 | 24,300.00 | 23,300.00 | 24,230.00 | 24,230.00 | 9.89% | 66,909 |
| Oct 12, 2025 | 22,390.00 | 22,680.00 | 22,050.00 | 22,050.00 | 22,050.00 | -4.92% | 22,474 |
| Oct 9, 2025 | 22,700.00 | 23,560.00 | 22,580.00 | 23,190.00 | 23,190.00 | 4.46% | 27,717 |
| Oct 8, 2025 | 22,050.00 | 22,290.00 | 21,520.00 | 22,200.00 | 22,200.00 | 0.14% | 13,099 |
| Oct 5, 2025 | 21,470.00 | 22,210.00 | 21,300.00 | 22,170.00 | 22,170.00 | 12.54% | 67,251 |
| Sep 30, 2025 | 19,750.00 | 19,800.00 | 19,410.00 | 19,700.00 | 19,700.00 | -0.51% | 20,695 |
| Sep 29, 2025 | 19,820.00 | 20,120.00 | 19,550.00 | 19,800.00 | 19,800.00 | -0.10% | 58,414 |
| Sep 28, 2025 | 19,200.00 | 19,820.00 | 19,200.00 | 19,820.00 | 19,820.00 | 3.23% | 21,890 |
| Sep 25, 2025 | 19,350.00 | 19,670.00 | 18,840.00 | 19,200.00 | 19,200.00 | 4.92% | 111,804 |
| Sep 21, 2025 | 18,720.00 | 18,720.00 | 17,950.00 | 18,300.00 | 18,300.00 | -2.24% | 18,123 |
| Sep 18, 2025 | 16,960.00 | 18,720.00 | 16,960.00 | 18,720.00 | 18,720.00 | 10.38% | 52,980 |
| Sep 17, 2025 | 16,960.00 | 17,200.00 | 16,560.00 | 16,960.00 | 16,960.00 | - | 31,748 |
| Sep 16, 2025 | 16,970.00 | 17,090.00 | 16,700.00 | 16,960.00 | 16,960.00 | -1.22% | 23,482 |
| Sep 15, 2025 | 17,080.00 | 17,260.00 | 16,590.00 | 17,170.00 | 17,170.00 | 0.53% | 26,162 |
| Sep 14, 2025 | 17,040.00 | 17,110.00 | 16,790.00 | 17,080.00 | 17,080.00 | 3.83% | 10,289 |
| Sep 11, 2025 | 16,500.00 | 16,600.00 | 16,000.00 | 16,450.00 | 16,450.00 | -0.30% | 41,755 |
| Sep 10, 2025 | 16,390.00 | 16,670.00 | 16,280.00 | 16,500.00 | 16,500.00 | 0.67% | 31,913 |
| Sep 9, 2025 | 15,800.00 | 16,550.00 | 15,400.00 | 16,390.00 | 16,390.00 | 3.73% | 43,426 |
| Sep 8, 2025 | 16,790.00 | 16,790.00 | 15,590.00 | 15,800.00 | 15,800.00 | 0.96% | 16,366 |
| Sep 7, 2025 | 15,160.00 | 15,650.00 | 15,160.00 | 15,650.00 | 15,650.00 | 3.23% | 21,634 |
| Sep 4, 2025 | 15,220.00 | 15,250.00 | 14,940.00 | 15,160.00 | 15,160.00 | 1.07% | 30,534 |
| Sep 3, 2025 | 15,540.00 | 15,630.00 | 14,850.00 | 15,000.00 | 15,000.00 | -2.79% | 49,864 |
| Sep 2, 2025 | 16,230.00 | 16,230.00 | 15,210.00 | 15,430.00 | 15,430.00 | -5.05% | 29,497 |
| Sep 1, 2025 | 16,290.00 | 16,450.00 | 15,910.00 | 16,250.00 | 16,250.00 | -0.25% | 17,958 |
| Aug 31, 2025 | 17,000.00 | 17,000.00 | 16,180.00 | 16,290.00 | 16,290.00 | -4.63% | 17,299 |
| Aug 28, 2025 | 16,040.00 | 17,260.00 | 16,040.00 | 17,080.00 | 17,080.00 | 6.02% | 105,802 |
| Aug 27, 2025 | 15,980.00 | 16,310.00 | 15,880.00 | 16,110.00 | 16,110.00 | 2.03% | 20,581 |
| Aug 26, 2025 | 16,200.00 | 16,200.00 | 15,700.00 | 15,790.00 | 15,790.00 | -2.47% | 13,615 |
| Aug 25, 2025 | 16,080.00 | 16,190.00 | 16,000.00 | 16,190.00 | 16,190.00 | 0.68% | 11,406 |
| Aug 24, 2025 | 15,920.00 | 16,100.00 | 15,870.00 | 16,080.00 | 16,080.00 | 1.52% | 12,418 |
| Aug 21, 2025 | 15,680.00 | 15,960.00 | 15,600.00 | 15,840.00 | 15,840.00 | 1.02% | 19,888 |
| Aug 20, 2025 | 16,200.00 | 16,200.00 | 15,670.00 | 15,680.00 | 15,680.00 | -3.21% | 18,925 |
| Aug 19, 2025 | 16,420.00 | 16,710.00 | 16,030.00 | 16,200.00 | 16,200.00 | -1.34% | 17,763 |
| Aug 18, 2025 | 16,340.00 | 16,500.00 | 15,950.00 | 16,420.00 | 16,420.00 | 0.49% | 22,833 |
| Aug 17, 2025 | 16,100.00 | 16,340.00 | 15,890.00 | 16,340.00 | 16,340.00 | -0.67% | 7,849 |
| Aug 14, 2025 | 16,250.00 | 16,730.00 | 16,190.00 | 16,450.00 | 16,450.00 | 1.54% | 22,770 |
| Aug 13, 2025 | 16,130.00 | 16,400.00 | 16,010.00 | 16,200.00 | 16,200.00 | 2.53% | 23,720 |
| Aug 12, 2025 | 15,830.00 | 16,100.00 | 15,550.00 | 15,800.00 | 15,800.00 | -1.86% | 36,214 |
| Aug 11, 2025 | 15,880.00 | 16,180.00 | 15,510.00 | 16,100.00 | 16,100.00 | 1.45% | 25,862 |
| Aug 10, 2025 | 15,800.00 | 16,000.00 | 15,510.00 | 15,870.00 | 15,870.00 | 4.89% | 22,976 |