Priortech Ltd (TLV:PRTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 26,520
+1,710 (6.89%)
Jan 28, 2026, 12:05 PM IDT
Priortech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 25,290.00 | 25,290.00 | 24,770.00 | 24,810.00 | 24,810.00 | -1.90% | 41,244 |
| Jan 26, 2026 | 25,380.00 | 25,450.00 | 24,970.00 | 25,290.00 | 25,290.00 | -0.35% | 19,305 |
| Jan 23, 2026 | 24,860.00 | 25,390.00 | 24,420.00 | 25,380.00 | 25,380.00 | 2.09% | 9,649 |
| Jan 22, 2026 | 24,720.00 | 25,340.00 | 24,540.00 | 24,860.00 | 24,860.00 | 2.01% | 17,348 |
| Jan 21, 2026 | 25,080.00 | 25,100.00 | 24,000.00 | 24,370.00 | 24,370.00 | -3.29% | 16,848 |
| Jan 20, 2026 | 24,890.00 | 25,350.00 | 24,000.00 | 25,200.00 | 25,200.00 | 1.25% | 63,221 |
| Jan 19, 2026 | 24,900.00 | 25,070.00 | 24,510.00 | 24,890.00 | 24,890.00 | -1.19% | 20,923 |
| Jan 16, 2026 | 25,180.00 | 25,500.00 | 25,030.00 | 25,190.00 | 25,190.00 | 0.04% | 16,092 |
| Jan 15, 2026 | 23,750.00 | 25,400.00 | 23,750.00 | 25,180.00 | 25,180.00 | 6.02% | 89,824 |
| Jan 14, 2026 | 23,800.00 | 24,120.00 | 23,000.00 | 23,750.00 | 23,750.00 | -3.06% | 104,746 |
| Jan 13, 2026 | 23,680.00 | 25,490.00 | 23,680.00 | 24,500.00 | 24,500.00 | 3.46% | 228,442 |
| Jan 12, 2026 | 23,160.00 | 23,750.00 | 22,900.00 | 23,680.00 | 23,680.00 | 0.81% | 43,545 |
| Jan 9, 2026 | 22,750.00 | 23,500.00 | 22,750.00 | 23,490.00 | 23,490.00 | 3.25% | 38,786 |
| Jan 8, 2026 | 23,890.00 | 23,950.00 | 22,750.00 | 22,750.00 | 22,750.00 | -4.77% | 11,571 |
| Jan 7, 2026 | 23,620.00 | 23,950.00 | 23,480.00 | 23,890.00 | 23,890.00 | 1.14% | 54,430 |
| Jan 6, 2026 | 23,540.00 | 24,230.00 | 23,370.00 | 23,620.00 | 23,620.00 | 0.94% | 179,818 |
| Jan 5, 2026 | 23,080.00 | 23,900.00 | 22,850.00 | 23,400.00 | 23,400.00 | 7.59% | 47,055 |
| Jan 1, 2026 | 21,750.00 | 21,750.00 | 21,350.00 | 21,750.00 | 21,750.00 | - | 8,591 |
| Dec 31, 2025 | 22,170.00 | 22,170.00 | 21,470.00 | 21,750.00 | 21,750.00 | -1.89% | 18,291 |
| Dec 30, 2025 | 21,870.00 | 22,210.00 | 21,660.00 | 22,170.00 | 22,170.00 | 1.09% | 15,851 |
| Dec 29, 2025 | 22,040.00 | 22,260.00 | 21,660.00 | 21,930.00 | 21,930.00 | -0.50% | 13,172 |
| Dec 28, 2025 | 21,750.00 | 22,080.00 | 21,500.00 | 22,040.00 | 22,040.00 | 1.33% | 9,157 |
| Dec 25, 2025 | 21,850.00 | 22,100.00 | 21,370.00 | 21,750.00 | 21,750.00 | -1.00% | 12,227 |
| Dec 24, 2025 | 21,900.00 | 22,280.00 | 21,730.00 | 21,970.00 | 21,970.00 | 1.62% | 21,012 |
| Dec 23, 2025 | 21,240.00 | 21,630.00 | 21,240.00 | 21,620.00 | 21,620.00 | 1.79% | 9,429 |
| Dec 22, 2025 | 20,970.00 | 21,670.00 | 20,970.00 | 21,240.00 | 21,240.00 | -0.05% | 19,768 |
| Dec 21, 2025 | 20,990.00 | 21,250.00 | 20,790.00 | 21,250.00 | 21,250.00 | 1.97% | 3,394 |
| Dec 18, 2025 | 21,090.00 | 21,180.00 | 20,660.00 | 20,840.00 | 20,840.00 | -1.70% | 21,804 |
| Dec 17, 2025 | 21,330.00 | 21,940.00 | 21,060.00 | 21,200.00 | 21,200.00 | -0.61% | 34,855 |
| Dec 16, 2025 | 21,010.00 | 21,400.00 | 20,690.00 | 21,330.00 | 21,330.00 | -0.14% | 23,286 |
| Dec 15, 2025 | 21,330.00 | 21,530.00 | 21,200.00 | 21,360.00 | 21,360.00 | 0.14% | 14,401 |
| Dec 14, 2025 | 21,500.00 | 21,500.00 | 20,990.00 | 21,330.00 | 21,330.00 | -4.01% | 4,984 |
| Dec 11, 2025 | 22,660.00 | 22,670.00 | 21,900.00 | 22,220.00 | 22,220.00 | -1.94% | 22,396 |
| Dec 10, 2025 | 22,520.00 | 22,780.00 | 22,340.00 | 22,660.00 | 22,660.00 | 0.62% | 5,809 |
| Dec 9, 2025 | 22,540.00 | 22,780.00 | 21,790.00 | 22,520.00 | 22,520.00 | -0.09% | 11,686 |
| Dec 8, 2025 | 22,210.00 | 22,700.00 | 22,140.00 | 22,540.00 | 22,540.00 | -0.04% | 9,844 |
| Dec 7, 2025 | 22,000.00 | 22,550.00 | 21,840.00 | 22,550.00 | 22,550.00 | 1.76% | 9,998 |
| Dec 4, 2025 | 22,070.00 | 22,230.00 | 21,620.00 | 22,160.00 | 22,160.00 | 2.03% | 21,761 |
| Dec 3, 2025 | 21,800.00 | 21,880.00 | 21,390.00 | 21,720.00 | 21,720.00 | -0.37% | 19,721 |
| Dec 2, 2025 | 21,100.00 | 21,950.00 | 21,040.00 | 21,800.00 | 21,800.00 | 3.32% | 27,925 |
| Dec 1, 2025 | 21,830.00 | 21,830.00 | 20,990.00 | 21,100.00 | 21,100.00 | -3.34% | 17,250 |
| Nov 30, 2025 | 21,410.00 | 21,830.00 | 21,270.00 | 21,830.00 | 21,830.00 | 1.96% | 12,695 |
| Nov 27, 2025 | 20,980.00 | 21,620.00 | 20,860.00 | 21,410.00 | 21,410.00 | 2.05% | 12,965 |
| Nov 26, 2025 | 21,010.00 | 21,150.00 | 20,660.00 | 20,980.00 | 20,980.00 | 2.49% | 19,966 |
| Nov 25, 2025 | 20,150.00 | 20,680.00 | 20,150.00 | 20,470.00 | 20,470.00 | 1.59% | 8,524 |
| Nov 24, 2025 | 19,740.00 | 20,330.00 | 19,460.00 | 20,150.00 | 20,150.00 | 2.08% | 25,893 |
| Nov 23, 2025 | 20,600.00 | 20,600.00 | 19,540.00 | 19,740.00 | 19,740.00 | -4.64% | 5,582 |
| Nov 20, 2025 | 21,010.00 | 21,410.00 | 20,350.00 | 20,700.00 | 20,700.00 | 0.63% | 25,756 |
| Nov 19, 2025 | 19,680.00 | 20,590.00 | 19,370.00 | 20,570.00 | 20,570.00 | 4.52% | 22,547 |
| Nov 18, 2025 | 20,210.00 | 20,320.00 | 19,340.00 | 19,680.00 | 19,680.00 | -2.62% | 22,751 |