Priortech Ltd (TLV:PRTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 29,570
-460 (-1.53%)
May 29, 2026, 1:44 PM IDT
Priortech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 30,690.00 | 30,760.00 | 29,500.00 | 29,570.00 | 29,570.00 | -1.53% | 252,518 |
| May 28, 2026 | 29,310.00 | 30,190.00 | 29,180.00 | 30,030.00 | 30,030.00 | 1.21% | 26,999 |
| May 27, 2026 | 30,170.00 | 31,380.00 | 29,240.00 | 29,670.00 | 29,670.00 | -0.87% | 34,175 |
| May 26, 2026 | 29,990.00 | 30,170.00 | 29,560.00 | 29,930.00 | 29,930.00 | -0.20% | 35,150 |
| May 25, 2026 | 29,870.00 | 30,130.00 | 29,580.00 | 29,990.00 | 29,990.00 | 6.31% | 28,855 |
| May 20, 2026 | 27,250.00 | 28,420.00 | 27,250.00 | 28,210.00 | 28,210.00 | 3.52% | 24,411 |
| May 19, 2026 | 28,070.00 | 28,070.00 | 27,060.00 | 27,250.00 | 27,250.00 | -3.98% | 28,552 |
| May 18, 2026 | 28,700.00 | 29,570.00 | 28,200.00 | 28,380.00 | 28,380.00 | -2.24% | 26,075 |
| May 15, 2026 | 29,710.00 | 30,000.00 | 28,710.00 | 29,030.00 | 29,030.00 | -2.29% | 33,785 |
| May 14, 2026 | 28,700.00 | 29,840.00 | 28,050.00 | 29,710.00 | 29,710.00 | 5.77% | 42,880 |
| May 13, 2026 | 28,900.00 | 30,140.00 | 27,800.00 | 28,090.00 | 28,090.00 | -2.84% | 86,339 |
| May 12, 2026 | 34,030.00 | 34,210.00 | 28,910.00 | 28,910.00 | 28,910.00 | -15.05% | 45,278 |
| May 11, 2026 | 32,120.00 | 34,280.00 | 32,120.00 | 34,030.00 | 34,030.00 | 7.18% | 70,434 |
| May 8, 2026 | 31,100.00 | 31,990.00 | 30,870.00 | 31,750.00 | 31,750.00 | 1.02% | 26,796 |
| May 7, 2026 | 32,280.00 | 33,070.00 | 31,430.00 | 31,430.00 | 31,430.00 | -2.63% | 44,865 |
| May 6, 2026 | 31,880.00 | 33,200.00 | 31,880.00 | 32,280.00 | 32,280.00 | 1.25% | 36,857 |
| May 5, 2026 | 31,500.00 | 31,960.00 | 30,870.00 | 31,880.00 | 31,880.00 | 3.14% | 36,382 |
| May 4, 2026 | 31,900.00 | 32,400.00 | 30,550.00 | 30,910.00 | 30,910.00 | -3.10% | 38,528 |
| May 1, 2026 | 32,510.00 | 32,510.00 | 31,530.00 | 31,900.00 | 31,900.00 | 2.41% | 17,560 |
| Apr 30, 2026 | 31,090.00 | 31,840.00 | 30,600.00 | 31,150.00 | 31,150.00 | 0.19% | 23,296 |
| Apr 29, 2026 | 31,050.00 | 31,500.00 | 30,600.00 | 31,090.00 | 31,090.00 | 0.13% | 35,299 |
| Apr 28, 2026 | 31,800.00 | 31,800.00 | 30,600.00 | 31,050.00 | 31,050.00 | -2.36% | 26,080 |
| Apr 27, 2026 | 32,750.00 | 34,300.00 | 31,520.00 | 31,800.00 | 31,800.00 | -2.90% | 40,931 |
| Apr 24, 2026 | 30,480.00 | 32,750.00 | 30,480.00 | 32,750.00 | 32,750.00 | 7.69% | 52,847 |
| Apr 23, 2026 | 28,700.00 | 30,440.00 | 28,680.00 | 30,410.00 | 30,410.00 | 5.52% | 60,460 |
| Apr 20, 2026 | 28,490.00 | 28,820.00 | 27,810.00 | 28,820.00 | 28,820.00 | 1.16% | 25,892 |
| Apr 17, 2026 | 28,990.00 | 29,230.00 | 28,090.00 | 28,490.00 | 28,490.00 | 0.14% | 20,015 |
| Apr 16, 2026 | 28,900.00 | 29,580.00 | 28,200.00 | 28,450.00 | 28,450.00 | -1.25% | 24,656 |
| Apr 15, 2026 | 29,980.00 | 29,980.00 | 28,370.00 | 28,810.00 | 28,810.00 | -3.84% | 17,284 |
| Apr 14, 2026 | 28,990.00 | 29,980.00 | 28,760.00 | 29,960.00 | 29,960.00 | 4.65% | 53,494 |
| Apr 13, 2026 | 28,960.00 | 29,070.00 | 28,450.00 | 28,630.00 | 28,630.00 | -2.52% | 20,726 |
| Apr 10, 2026 | 29,000.00 | 29,440.00 | 29,000.00 | 29,370.00 | 29,370.00 | 1.38% | 11,832 |
| Apr 9, 2026 | 28,190.00 | 29,100.00 | 28,110.00 | 28,970.00 | 28,970.00 | 6.90% | 37,501 |
| Apr 6, 2026 | 26,670.00 | 27,100.00 | 26,670.00 | 27,100.00 | 27,100.00 | 1.61% | 20,381 |
| Apr 3, 2026 | 26,800.00 | 27,300.00 | 26,500.00 | 26,670.00 | 26,670.00 | 3.98% | 23,766 |
| Mar 31, 2026 | 25,980.00 | 26,210.00 | 24,860.00 | 25,650.00 | 25,650.00 | -1.27% | 141,029 |
| Mar 30, 2026 | 26,790.00 | 26,790.00 | 25,380.00 | 25,980.00 | 25,980.00 | -2.04% | 52,080 |
| Mar 27, 2026 | 26,870.00 | 27,190.00 | 26,300.00 | 26,520.00 | 26,520.00 | -2.79% | 16,834 |
| Mar 26, 2026 | 28,610.00 | 28,610.00 | 26,480.00 | 27,280.00 | 27,280.00 | -4.65% | 23,182 |
| Mar 25, 2026 | 29,300.00 | 30,100.00 | 28,270.00 | 28,610.00 | 28,610.00 | -2.25% | 40,418 |
| Mar 24, 2026 | 29,400.00 | 29,400.00 | 27,900.00 | 29,270.00 | 29,270.00 | -0.44% | 17,548 |
| Mar 23, 2026 | 28,500.00 | 30,620.00 | 28,100.00 | 29,400.00 | 29,400.00 | -1.38% | 53,977 |
| Mar 20, 2026 | 28,600.00 | 29,810.00 | 28,600.00 | 29,810.00 | 29,810.00 | 4.85% | 24,064 |
| Mar 19, 2026 | 28,780.00 | 28,890.00 | 27,570.00 | 28,430.00 | 28,430.00 | -1.22% | 26,994 |
| Mar 18, 2026 | 27,700.00 | 28,920.00 | 27,600.00 | 28,780.00 | 28,780.00 | 5.81% | 25,146 |
| Mar 17, 2026 | 25,930.00 | 27,200.00 | 25,860.00 | 27,200.00 | 27,200.00 | 5.18% | 31,102 |
| Mar 16, 2026 | 26,500.00 | 26,600.00 | 25,860.00 | 25,860.00 | 25,860.00 | -4.22% | 23,244 |
| Mar 13, 2026 | 26,230.00 | 27,120.00 | 26,120.00 | 27,000.00 | 27,000.00 | 2.94% | 20,714 |
| Mar 12, 2026 | 27,690.00 | 27,850.00 | 26,200.00 | 26,230.00 | 26,230.00 | -5.65% | 28,072 |
| Mar 11, 2026 | 27,010.00 | 27,950.00 | 26,190.00 | 27,800.00 | 27,800.00 | 2.92% | 28,054 |