Priortech Ltd (TLV:PRTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 32,840
-960 (-2.84%)
Jul 30, 2026, 5:27 PM IDT
Priortech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 33,550.00 | 33,550.00 | 31,500.00 | 32,840.00 | 32,840.00 | -2.84% | 33,053 |
| Jul 29, 2026 | 33,240.00 | 34,590.00 | 33,080.00 | 33,800.00 | 33,800.00 | 0.66% | 68,432 |
| Jul 28, 2026 | 34,960.00 | 35,260.00 | 33,560.00 | 33,580.00 | 33,580.00 | -4.87% | 26,029 |
| Jul 27, 2026 | 36,000.00 | 36,670.00 | 34,610.00 | 35,300.00 | 35,300.00 | -1.94% | 27,849 |
| Jul 24, 2026 | 34,830.00 | 36,220.00 | 34,830.00 | 36,000.00 | 36,000.00 | -0.03% | 34,491 |
| Jul 22, 2026 | 34,910.00 | 36,010.00 | 34,470.00 | 36,010.00 | 36,010.00 | 3.18% | 37,163 |
| Jul 21, 2026 | 34,450.00 | 35,200.00 | 34,450.00 | 34,900.00 | 34,900.00 | 1.63% | 31,587 |
| Jul 20, 2026 | 33,330.00 | 34,780.00 | 33,310.00 | 34,340.00 | 34,340.00 | 3.19% | 33,396 |
| Jul 17, 2026 | 30,930.00 | 33,280.00 | 30,230.00 | 33,280.00 | 33,280.00 | 6.53% | 37,972 |
| Jul 16, 2026 | 31,560.00 | 31,560.00 | 30,290.00 | 31,240.00 | 31,240.00 | -2.38% | 45,225 |
| Jul 15, 2026 | 31,190.00 | 32,310.00 | 31,190.00 | 32,000.00 | 32,000.00 | 3.23% | 50,491 |
| Jul 14, 2026 | 30,500.00 | 31,580.00 | 30,500.00 | 31,000.00 | 31,000.00 | 1.64% | 50,854 |
| Jul 13, 2026 | 31,190.00 | 31,200.00 | 30,100.00 | 30,500.00 | 30,500.00 | -2.21% | 22,283 |
| Jul 10, 2026 | 30,110.00 | 31,470.00 | 29,840.00 | 31,190.00 | 31,190.00 | 4.11% | 25,093 |
| Jul 9, 2026 | 28,760.00 | 30,630.00 | 28,760.00 | 29,960.00 | 29,960.00 | 4.17% | 34,405 |
| Jul 8, 2026 | 28,010.00 | 29,230.00 | 27,490.00 | 28,760.00 | 28,760.00 | 2.68% | 26,786 |
| Jul 7, 2026 | 30,620.00 | 30,620.00 | 28,000.00 | 28,010.00 | 28,010.00 | -10.34% | 35,162 |
| Jul 6, 2026 | 30,500.00 | 31,690.00 | 30,500.00 | 31,240.00 | 31,240.00 | 2.43% | 31,669 |
| Jul 3, 2026 | 30,200.00 | 30,900.00 | 29,440.00 | 30,500.00 | 30,500.00 | -0.46% | 20,551 |
| Jul 2, 2026 | 31,410.00 | 31,410.00 | 30,450.00 | 30,640.00 | 30,640.00 | -2.45% | 33,128 |
| Jul 1, 2026 | 31,060.00 | 31,920.00 | 30,830.00 | 31,410.00 | 31,410.00 | 1.13% | 34,050 |
| Jun 30, 2026 | 30,600.00 | 31,560.00 | 30,600.00 | 31,060.00 | 31,060.00 | 1.50% | 24,925 |
| Jun 29, 2026 | 30,890.00 | 31,200.00 | 30,120.00 | 30,600.00 | 30,600.00 | -0.91% | 60,359 |
| Jun 26, 2026 | 31,230.00 | 31,790.00 | 30,500.00 | 30,880.00 | 30,880.00 | -2.59% | 21,988 |
| Jun 25, 2026 | 33,000.00 | 34,240.00 | 31,030.00 | 31,700.00 | 31,700.00 | 0.03% | 19,311 |
| Jun 24, 2026 | 33,190.00 | 33,690.00 | 30,600.00 | 31,690.00 | 31,690.00 | -5.29% | 21,985 |
| Jun 23, 2026 | 35,220.00 | 35,220.00 | 32,880.00 | 33,460.00 | 33,460.00 | -7.47% | 39,366 |
| Jun 22, 2026 | 35,260.00 | 36,580.00 | 35,010.00 | 36,160.00 | 36,160.00 | 3.52% | 24,011 |
| Jun 19, 2026 | 34,290.00 | 34,930.00 | 34,200.00 | 34,930.00 | 34,930.00 | 1.87% | 19,405 |
| Jun 18, 2026 | 31,170.00 | 35,300.00 | 31,170.00 | 34,290.00 | 34,290.00 | 10.01% | 48,945 |
| Jun 17, 2026 | 31,370.00 | 31,950.00 | 30,600.00 | 31,170.00 | 31,170.00 | -0.61% | 35,041 |
| Jun 16, 2026 | 33,000.00 | 33,000.00 | 31,190.00 | 31,360.00 | 31,360.00 | -4.97% | 17,879 |
| Jun 15, 2026 | 32,000.00 | 33,550.00 | 31,610.00 | 33,000.00 | 33,000.00 | 4.40% | 34,016 |
| Jun 12, 2026 | 29,450.00 | 31,710.00 | 29,450.00 | 31,610.00 | 31,610.00 | 8.14% | 17,109 |
| Jun 11, 2026 | 29,140.00 | 29,290.00 | 28,420.00 | 29,230.00 | 29,230.00 | 0.31% | 14,489 |
| Jun 10, 2026 | 29,010.00 | 29,220.00 | 27,190.00 | 29,140.00 | 29,140.00 | 0.45% | 22,624 |
| Jun 9, 2026 | 29,130.00 | 29,620.00 | 28,450.00 | 29,010.00 | 29,010.00 | 0.83% | 24,574 |
| Jun 8, 2026 | 28,000.00 | 29,170.00 | 27,570.00 | 28,770.00 | 28,770.00 | -3.26% | 16,827 |
| Jun 5, 2026 | 29,140.00 | 29,820.00 | 28,780.00 | 29,740.00 | 29,740.00 | 2.06% | 28,162 |
| Jun 4, 2026 | 30,740.00 | 30,740.00 | 28,820.00 | 29,140.00 | 29,140.00 | -5.20% | 32,398 |
| Jun 3, 2026 | 30,990.00 | 31,480.00 | 30,090.00 | 30,740.00 | 30,740.00 | -0.81% | 18,418 |
| Jun 2, 2026 | 27,700.00 | 30,990.00 | 27,480.00 | 30,990.00 | 30,990.00 | 11.88% | 33,018 |
| Jun 1, 2026 | 29,420.00 | 29,420.00 | 27,700.00 | 27,700.00 | 27,700.00 | -6.32% | 15,360 |
| May 29, 2026 | 30,690.00 | 30,760.00 | 29,500.00 | 29,570.00 | 29,570.00 | -1.53% | 252,518 |
| May 28, 2026 | 29,310.00 | 30,190.00 | 29,180.00 | 30,030.00 | 30,030.00 | 1.21% | 26,999 |
| May 27, 2026 | 30,170.00 | 31,380.00 | 29,240.00 | 29,670.00 | 29,670.00 | -0.87% | 34,175 |
| May 26, 2026 | 29,990.00 | 30,170.00 | 29,560.00 | 29,930.00 | 29,930.00 | -0.20% | 35,150 |
| May 25, 2026 | 29,870.00 | 30,130.00 | 29,580.00 | 29,990.00 | 29,990.00 | 6.31% | 28,855 |
| May 20, 2026 | 27,250.00 | 28,420.00 | 27,250.00 | 28,210.00 | 28,210.00 | 3.52% | 24,411 |
| May 19, 2026 | 28,070.00 | 28,070.00 | 27,060.00 | 27,250.00 | 27,250.00 | -3.98% | 28,552 |