Priortech Ltd (TLV:PRTC)
Israel · Delayed Price · Currency is ILS · Price in ILA 29,050
+1,020 (3.64%)
Sep 29, 2026, 1:34 PM IDT
Priortech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 28,030.00 | 28,890.00 | 27,900.00 | 28,890.00 | - | 3.07% | 4,870 |
| Sep 28, 2026 | 28,550.00 | 28,590.00 | 27,850.00 | 28,030.00 | 28,030.00 | -1.82% | 9,795 |
| Sep 24, 2026 | 29,340.00 | 29,830.00 | 28,180.00 | 28,550.00 | 28,550.00 | -2.89% | 18,465 |
| Sep 23, 2026 | 30,260.00 | 30,770.00 | 29,400.00 | 29,400.00 | 29,400.00 | -2.46% | 7,656 |
| Sep 22, 2026 | 30,150.00 | 30,640.00 | 29,580.00 | 30,140.00 | 30,140.00 | 1.34% | 10,834 |
| Sep 17, 2026 | 29,000.00 | 30,050.00 | 29,000.00 | 29,740.00 | 29,740.00 | 4.17% | 27,356 |
| Sep 16, 2026 | 28,220.00 | 28,780.00 | 28,220.00 | 28,550.00 | 28,550.00 | 1.17% | 12,474 |
| Sep 15, 2026 | 28,690.00 | 28,710.00 | 27,870.00 | 28,220.00 | 28,220.00 | -1.64% | 16,474 |
| Sep 14, 2026 | 29,770.00 | 29,770.00 | 28,550.00 | 28,690.00 | 28,690.00 | -3.63% | 10,455 |
| Sep 10, 2026 | 31,170.00 | 31,170.00 | 27,700.00 | 29,770.00 | 29,770.00 | -3.00% | 14,485 |
| Sep 9, 2026 | 30,620.00 | 31,100.00 | 30,320.00 | 30,690.00 | 30,690.00 | 0.23% | 11,256 |
| Sep 8, 2026 | 31,130.00 | 31,200.00 | 30,300.00 | 30,620.00 | 30,620.00 | -1.64% | 15,171 |
| Sep 7, 2026 | 31,000.00 | 31,720.00 | 30,760.00 | 31,130.00 | 31,130.00 | 1.43% | 17,441 |
| Sep 4, 2026 | 29,800.00 | 30,730.00 | 29,800.00 | 30,690.00 | 30,690.00 | 6.01% | 19,368 |
| Sep 3, 2026 | 29,480.00 | 29,720.00 | 28,420.00 | 28,950.00 | 28,950.00 | -0.86% | 18,629 |
| Sep 2, 2026 | 28,370.00 | 29,480.00 | 28,110.00 | 29,200.00 | 29,200.00 | 2.93% | 19,894 |
| Sep 1, 2026 | 28,240.00 | 28,980.00 | 27,840.00 | 28,370.00 | 28,370.00 | 0.46% | 19,911 |
| Aug 31, 2026 | 28,290.00 | 28,290.00 | 27,550.00 | 28,240.00 | 28,240.00 | -1.19% | 27,157 |
| Aug 28, 2026 | 28,510.00 | 28,880.00 | 28,330.00 | 28,580.00 | 28,580.00 | -2.62% | 11,671 |
| Aug 27, 2026 | 28,980.00 | 30,500.00 | 28,980.00 | 29,350.00 | 29,350.00 | 4.82% | 43,003 |
| Aug 26, 2026 | 28,170.00 | 28,520.00 | 27,670.00 | 28,000.00 | 28,000.00 | -0.39% | 38,100 |
| Aug 25, 2026 | 27,400.00 | 28,690.00 | 27,400.00 | 28,110.00 | 28,110.00 | 2.59% | 93,103 |
| Aug 24, 2026 | 29,420.00 | 29,420.00 | 27,150.00 | 27,400.00 | 27,400.00 | -6.87% | 28,229 |
| Aug 21, 2026 | 29,430.00 | 29,700.00 | 29,050.00 | 29,420.00 | 29,420.00 | -0.03% | 12,525 |
| Aug 20, 2026 | 29,100.00 | 30,200.00 | 28,850.00 | 29,430.00 | 29,430.00 | 1.48% | 34,871 |
| Aug 19, 2026 | 30,510.00 | 31,200.00 | 28,510.00 | 29,000.00 | 29,000.00 | -5.97% | 34,084 |
| Aug 18, 2026 | 32,020.00 | 32,040.00 | 30,520.00 | 30,840.00 | 30,840.00 | -3.69% | 20,901 |
| Aug 17, 2026 | 32,600.00 | 32,600.00 | 31,680.00 | 32,020.00 | 32,020.00 | -2.38% | 18,513 |
| Aug 14, 2026 | 33,140.00 | 33,590.00 | 32,290.00 | 32,800.00 | 32,800.00 | -1.86% | 8,314 |
| Aug 13, 2026 | 32,740.00 | 33,570.00 | 32,550.00 | 33,420.00 | 33,420.00 | 2.08% | 12,595 |
| Aug 12, 2026 | 31,110.00 | 32,860.00 | 31,200.00 | 32,740.00 | 32,740.00 | 5.24% | 38,764 |
| Aug 11, 2026 | 31,550.00 | 32,100.00 | 30,790.00 | 31,110.00 | 31,110.00 | -0.03% | 43,599 |
| Aug 10, 2026 | 32,780.00 | 34,320.00 | 30,400.00 | 31,120.00 | 31,120.00 | -4.89% | 46,225 |
| Aug 7, 2026 | 31,500.00 | 33,200.00 | 31,500.00 | 32,720.00 | 32,720.00 | 3.87% | 19,381 |
| Aug 6, 2026 | 32,000.00 | 32,370.00 | 31,400.00 | 31,500.00 | 31,500.00 | -3.43% | 261,579 |
| Aug 5, 2026 | 32,300.00 | 33,250.00 | 31,730.00 | 32,620.00 | 32,620.00 | 3.06% | 51,963 |
| Aug 4, 2026 | 32,400.00 | 33,730.00 | 31,370.00 | 31,650.00 | 31,650.00 | - | 54,663 |
| Aug 3, 2026 | 34,010.00 | 34,010.00 | 31,160.00 | 31,650.00 | 31,650.00 | -6.97% | 29,310 |
| Jul 31, 2026 | 33,990.00 | 34,020.00 | 32,700.00 | 34,020.00 | 34,020.00 | 3.59% | 17,132 |
| Jul 30, 2026 | 33,550.00 | 33,550.00 | 31,500.00 | 32,840.00 | 32,840.00 | -2.84% | 33,053 |
| Jul 29, 2026 | 33,240.00 | 34,590.00 | 33,080.00 | 33,800.00 | 33,800.00 | 0.66% | 68,432 |
| Jul 28, 2026 | 34,960.00 | 35,260.00 | 33,560.00 | 33,580.00 | 33,580.00 | -4.87% | 26,029 |
| Jul 27, 2026 | 36,000.00 | 36,670.00 | 34,610.00 | 35,300.00 | 35,300.00 | -1.94% | 27,849 |
| Jul 24, 2026 | 34,830.00 | 36,220.00 | 34,830.00 | 36,000.00 | 36,000.00 | -0.03% | 34,491 |
| Jul 22, 2026 | 34,910.00 | 36,010.00 | 34,470.00 | 36,010.00 | 36,010.00 | 3.18% | 37,163 |
| Jul 21, 2026 | 34,450.00 | 35,200.00 | 34,450.00 | 34,900.00 | 34,900.00 | 1.63% | 31,587 |
| Jul 20, 2026 | 33,330.00 | 34,780.00 | 33,310.00 | 34,340.00 | 34,340.00 | 3.19% | 33,396 |
| Jul 17, 2026 | 30,930.00 | 33,280.00 | 30,230.00 | 33,280.00 | 33,280.00 | 6.53% | 37,972 |
| Jul 16, 2026 | 31,560.00 | 31,560.00 | 30,290.00 | 31,240.00 | 31,240.00 | -2.38% | 45,225 |
| Jul 15, 2026 | 31,190.00 | 32,310.00 | 31,190.00 | 32,000.00 | 32,000.00 | 3.23% | 50,491 |