Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 809.50
-6.50 (-0.80%)
Oct 5, 2025, 3:49 PM IDT
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 816.00 | 816.00 | 809.00 | 809.50 | 809.50 | -0.80% | 1,030 |
| Sep 30, 2025 | 819.10 | 823.20 | 768.30 | 816.00 | 816.00 | -0.38% | 727 |
| Sep 29, 2025 | 818.40 | 822.00 | 818.40 | 819.10 | 819.10 | 0.09% | 153 |
| Sep 28, 2025 | 818.40 | 818.40 | 817.60 | 818.40 | 818.40 | - | 12 |
| Sep 25, 2025 | 827.30 | 827.30 | 794.20 | 818.40 | 818.40 | -1.08% | 70 |
| Sep 21, 2025 | 828.10 | 828.10 | 785.30 | 827.30 | 827.30 | -0.10% | 66 |
| Sep 18, 2025 | 815.90 | 829.10 | 792.00 | 828.10 | 828.10 | 1.50% | 616 |
| Sep 17, 2025 | 792.50 | 829.90 | 792.50 | 815.90 | 815.90 | 2.95% | 1,649 |
| Sep 16, 2025 | 807.30 | 807.30 | 766.90 | 792.50 | 792.50 | -1.83% | 95 |
| Sep 15, 2025 | 808.00 | 808.00 | 800.00 | 807.30 | 807.30 | -0.09% | 24 |
| Sep 14, 2025 | 790.00 | 810.00 | 790.00 | 808.00 | 808.00 | 2.28% | 1,331 |
| Sep 11, 2025 | 819.50 | 819.50 | 789.00 | 790.00 | 790.00 | -3.60% | 5,077 |
| Sep 10, 2025 | 821.10 | 821.10 | 800.00 | 819.50 | 819.50 | -0.19% | 20 |
| Sep 9, 2025 | 823.30 | 826.00 | 815.00 | 821.10 | 821.10 | -0.27% | 3,435 |
| Sep 8, 2025 | 811.50 | 829.90 | 811.50 | 823.30 | 823.30 | 1.45% | 169 |
| Sep 7, 2025 | 809.40 | 849.50 | 809.40 | 811.50 | 811.50 | 0.26% | 2,028 |
| Sep 4, 2025 | 799.00 | 810.90 | 799.00 | 809.40 | 809.40 | 1.30% | 229 |
| Sep 3, 2025 | 786.50 | 810.00 | 786.00 | 799.00 | 799.00 | 1.59% | 15,553 |
| Sep 2, 2025 | 770.60 | 790.00 | 770.60 | 786.50 | 786.50 | 2.06% | 9,912 |
| Sep 1, 2025 | 754.80 | 771.00 | 744.80 | 770.60 | 770.60 | 2.09% | 5,070 |
| Aug 31, 2025 | 758.10 | 758.10 | 720.10 | 754.80 | 754.80 | -0.44% | 25 |
| Aug 28, 2025 | 771.10 | 771.10 | 727.20 | 758.10 | 758.10 | -1.69% | 86 |
| Aug 27, 2025 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | - | 17 |
| Aug 26, 2025 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | - | 2,633 |
| Aug 25, 2025 | 791.10 | 791.10 | 770.00 | 771.10 | 771.10 | -2.53% | 1,077 |
| Aug 24, 2025 | 788.80 | 797.00 | 788.80 | 791.10 | 791.10 | 0.29% | 82 |
| Aug 21, 2025 | 788.80 | 788.80 | 788.80 | 788.80 | 788.80 | - | 7 |
| Aug 20, 2025 | 749.90 | 794.00 | 749.90 | 788.80 | 788.80 | 5.19% | 6,015 |
| Aug 19, 2025 | 720.00 | 750.00 | 720.00 | 749.90 | 749.90 | 4.15% | 11,470 |
| Aug 18, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | - | 825 |
| Aug 17, 2025 | 716.90 | 720.00 | 716.90 | 720.00 | 720.00 | 0.43% | 23,102 |
| Aug 14, 2025 | 719.50 | 720.00 | 700.70 | 716.90 | 716.90 | -0.36% | 2,343 |
| Aug 13, 2025 | 697.20 | 720.00 | 697.20 | 719.50 | 719.50 | 3.20% | 1,694 |
| Aug 12, 2025 | 702.10 | 702.10 | 680.00 | 697.20 | 697.20 | -0.70% | 64 |
| Aug 11, 2025 | 701.80 | 718.00 | 701.80 | 702.10 | 702.10 | 0.04% | 6 |
| Aug 10, 2025 | 711.20 | 711.20 | 700.00 | 701.80 | 701.80 | 0.17% | 51 |
| Aug 7, 2025 | 704.50 | 725.00 | 665.00 | 700.60 | 700.60 | -0.55% | 16,055 |
| Aug 6, 2025 | 702.70 | 704.50 | 700.00 | 704.50 | 704.50 | -1.23% | 202 |
| Aug 5, 2025 | 723.70 | 725.10 | 695.80 | 713.30 | 713.30 | -1.44% | 484 |
| Aug 4, 2025 | 780.00 | 780.00 | 708.50 | 723.70 | 723.70 | -7.22% | 6,943 |
| Jul 31, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 34 |
| Jul 30, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 11 |
| Jul 29, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 4 |
| Jul 28, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 2.63% | 2,595 |
| Jul 27, 2025 | 750.00 | 779.90 | 748.00 | 760.00 | 760.00 | 1.33% | 10,679 |
| Jul 24, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 58 |
| Jul 23, 2025 | 718.30 | 750.00 | 718.30 | 750.00 | 750.00 | 4.41% | 3,242 |
| Jul 22, 2025 | 718.30 | 718.30 | 718.30 | 718.30 | 718.30 | - | 73 |
| Jul 21, 2025 | 718.00 | 720.00 | 718.00 | 718.30 | 718.30 | 0.04% | 1,232 |
| Jul 20, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - | 1 |