Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 686.00
-2.10 (-0.31%)
At close: Feb 20, 2026
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 688.10 | 660.60 | 660.60 | 686.00 | 686.00 | -0.31% | 22 |
| Feb 19, 2026 | 697.10 | 662.20 | 662.20 | 688.10 | 688.10 | -1.29% | 75 |
| Feb 18, 2026 | 697.50 | 658.60 | 658.60 | 697.10 | 697.10 | -0.06% | 3 |
| Feb 17, 2026 | 699.50 | 699.40 | 680.00 | 697.50 | 697.50 | -0.29% | 273 |
| Feb 16, 2026 | 719.70 | 718.90 | 643.40 | 699.50 | 699.50 | -2.81% | 512 |
| Feb 13, 2026 | 719.70 | 719.70 | 719.70 | 719.70 | 719.70 | - | 42 |
| Feb 12, 2026 | 719.70 | 719.70 | 719.70 | 719.70 | 719.70 | - | 254 |
| Feb 11, 2026 | 719.70 | 719.70 | 719.70 | 719.70 | 719.70 | - | 5 |
| Feb 10, 2026 | 720.20 | 684.70 | 684.70 | 719.70 | 719.70 | -0.07% | 4 |
| Feb 9, 2026 | 720.20 | 720.20 | 720.20 | 720.20 | 720.20 | - | 154 |
| Feb 6, 2026 | 722.40 | 710.50 | 710.50 | 720.20 | 720.20 | -0.30% | 53 |
| Feb 5, 2026 | 727.30 | 725.00 | 703.00 | 722.40 | 722.40 | -0.67% | 3,155 |
| Feb 4, 2026 | 695.40 | 727.30 | 727.30 | 727.30 | 727.30 | 4.59% | 1,001 |
| Feb 3, 2026 | 695.40 | 695.40 | 685.90 | 695.40 | 695.40 | - | 117,203 |
| Feb 2, 2026 | 701.10 | 685.00 | 685.00 | 695.40 | 695.40 | -0.81% | 102 |
| Jan 30, 2026 | 698.40 | 723.40 | 698.40 | 701.10 | 701.10 | 0.39% | 31 |
| Jan 29, 2026 | 699.10 | 699.10 | 690.00 | 698.40 | 698.40 | -0.10% | 92 |
| Jan 28, 2026 | 704.70 | 690.00 | 690.00 | 699.10 | 699.10 | -0.79% | 107 |
| Jan 27, 2026 | 690.00 | 724.50 | 690.00 | 704.70 | 704.70 | 2.13% | 195 |
| Jan 26, 2026 | 695.20 | 690.00 | 690.00 | 690.00 | 690.00 | -0.75% | 2,613 |
| Jan 23, 2026 | 695.50 | 695.50 | 690.00 | 695.20 | 695.20 | -0.04% | 33 |
| Jan 22, 2026 | 707.50 | 616.40 | 616.40 | 695.50 | 695.50 | -1.70% | 37 |
| Jan 21, 2026 | 706.60 | 708.00 | 706.60 | 707.50 | 707.50 | 0.13% | 1,156 |
| Jan 20, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | - | 55 |
| Jan 19, 2026 | 706.60 | 706.60 | 706.60 | 706.60 | 706.60 | - | 9 |
| Jan 16, 2026 | 707.00 | 706.90 | 658.00 | 706.60 | 706.60 | -0.06% | 228 |
| Jan 15, 2026 | 713.30 | 707.00 | 706.90 | 707.00 | 707.00 | -0.88% | 4,491 |
| Jan 14, 2026 | 713.30 | 713.30 | 691.90 | 713.30 | 713.30 | - | 21,659 |
| Jan 13, 2026 | 713.00 | 713.70 | 713.70 | 713.30 | 713.30 | 0.04% | 131 |
| Jan 12, 2026 | 710.20 | 747.70 | 688.00 | 713.00 | 713.00 | 0.39% | 510 |
| Jan 9, 2026 | 710.00 | 710.70 | 710.00 | 710.20 | 710.20 | 0.03% | 90 |
| Jan 8, 2026 | 710.00 | 710.10 | 710.00 | 710.00 | 710.00 | - | 6,590 |
| Jan 7, 2026 | 720.70 | 710.10 | 700.00 | 710.00 | 710.00 | -1.48% | 41,447 |
| Jan 6, 2026 | 711.90 | 743.10 | 715.00 | 720.70 | 720.70 | 1.24% | 616 |
| Jan 5, 2026 | 714.40 | 735.00 | 700.20 | 711.90 | 711.90 | -0.35% | 3,593 |
| Jan 1, 2026 | 719.00 | 759.90 | 665.90 | 714.40 | 714.40 | -0.64% | 2,302 |
| Dec 31, 2025 | 775.40 | 751.80 | 716.00 | 719.00 | 719.00 | -7.27% | 1,396 |
| Dec 30, 2025 | 779.70 | 778.00 | 775.00 | 775.40 | 775.40 | -0.55% | 696 |
| Dec 29, 2025 | 839.20 | 797.30 | 775.00 | 779.70 | 779.70 | -7.09% | 6,903 |
| Dec 28, 2025 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | - | 23 |
| Dec 25, 2025 | 839.90 | 839.90 | 806.10 | 839.20 | 839.20 | -0.08% | 338 |
| Dec 24, 2025 | 840.20 | 839.90 | 839.80 | 839.90 | 839.90 | -0.04% | 2,237 |
| Dec 23, 2025 | 842.10 | 842.00 | 809.70 | 840.20 | 840.20 | -0.23% | 1,466 |
| Dec 22, 2025 | 842.10 | 842.10 | 842.10 | 842.10 | 842.10 | - | 50 |
| Dec 21, 2025 | 838.10 | 855.70 | 855.70 | 842.10 | 842.10 | 0.48% | 55 |
| Dec 18, 2025 | 841.10 | 812.00 | 812.00 | 838.10 | 838.10 | -0.36% | 25 |
| Dec 17, 2025 | 841.10 | 841.10 | 841.00 | 841.10 | 841.10 | - | 125 |
| Dec 16, 2025 | 840.00 | 844.00 | 810.00 | 841.10 | 841.10 | 0.32% | 1,648 |
| Dec 15, 2025 | 839.30 | 839.30 | 802.80 | 838.40 | 838.40 | -0.11% | 1,481 |
| Dec 14, 2025 | 840.90 | 811.50 | 811.50 | 839.30 | 839.30 | -0.19% | 13 |