Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 710.20
+0.20 (0.03%)
At close: Jan 9, 2026
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 710.00 | 710.70 | 710.00 | 710.20 | 710.20 | 0.03% | 90 |
| Jan 8, 2026 | 710.00 | 710.10 | 710.00 | 710.00 | 710.00 | - | 6,590 |
| Jan 7, 2026 | 720.70 | 710.10 | 700.00 | 710.00 | 710.00 | -1.48% | 41,447 |
| Jan 6, 2026 | 711.90 | 743.10 | 715.00 | 720.70 | 720.70 | 1.24% | 616 |
| Jan 5, 2026 | 714.40 | 735.00 | 700.20 | 711.90 | 711.90 | -0.35% | 3,593 |
| Jan 1, 2026 | 719.00 | 759.90 | 665.90 | 714.40 | 714.40 | -0.64% | 2,302 |
| Dec 31, 2025 | 775.40 | 751.80 | 716.00 | 719.00 | 719.00 | -7.27% | 1,396 |
| Dec 30, 2025 | 779.70 | 778.00 | 775.00 | 775.40 | 775.40 | -0.55% | 696 |
| Dec 29, 2025 | 839.20 | 797.30 | 775.00 | 779.70 | 779.70 | -7.09% | 6,903 |
| Dec 28, 2025 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | - | 23 |
| Dec 25, 2025 | 839.90 | 839.90 | 806.10 | 839.20 | 839.20 | -0.08% | 338 |
| Dec 24, 2025 | 840.20 | 839.90 | 839.80 | 839.90 | 839.90 | -0.04% | 2,237 |
| Dec 23, 2025 | 842.10 | 842.00 | 809.70 | 840.20 | 840.20 | -0.23% | 1,466 |
| Dec 22, 2025 | 842.10 | 842.10 | 842.10 | 842.10 | 842.10 | - | 50 |
| Dec 21, 2025 | 838.10 | 855.70 | 855.70 | 842.10 | 842.10 | 0.48% | 55 |
| Dec 18, 2025 | 841.10 | 812.00 | 812.00 | 838.10 | 838.10 | -0.36% | 25 |
| Dec 17, 2025 | 841.10 | 841.10 | 841.00 | 841.10 | 841.10 | - | 125 |
| Dec 16, 2025 | 840.00 | 844.00 | 810.00 | 841.10 | 841.10 | 0.32% | 1,648 |
| Dec 15, 2025 | 839.30 | 839.30 | 802.80 | 838.40 | 838.40 | -0.11% | 1,481 |
| Dec 14, 2025 | 840.90 | 811.50 | 811.50 | 839.30 | 839.30 | -0.19% | 13 |
| Dec 11, 2025 | 845.30 | 845.30 | 810.00 | 840.90 | 840.90 | -0.52% | 91 |
| Dec 10, 2025 | 848.20 | 810.00 | 810.00 | 845.30 | 845.30 | -0.34% | 18 |
| Dec 9, 2025 | 836.30 | 849.00 | 810.00 | 848.20 | 848.20 | 1.42% | 1,709 |
| Dec 8, 2025 | 833.10 | 849.00 | 849.00 | 836.30 | 836.30 | 0.38% | 48 |
| Dec 7, 2025 | 825.70 | 896.90 | 828.10 | 833.10 | 833.10 | 0.90% | 429 |
| Dec 4, 2025 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - | 137 |
| Dec 3, 2025 | 837.00 | 800.00 | 800.00 | 825.70 | 825.70 | -1.35% | 73 |
| Dec 2, 2025 | 800.00 | 839.00 | 800.00 | 837.00 | 837.00 | 4.63% | 796 |
| Dec 1, 2025 | 823.20 | 833.90 | 800.00 | 800.00 | 800.00 | -2.82% | 8,038 |
| Nov 30, 2025 | 823.30 | 823.30 | 820.00 | 823.20 | 823.20 | -0.01% | 5,001 |
| Nov 27, 2025 | 823.60 | 823.60 | 800.00 | 823.30 | 823.30 | -0.04% | 1,318 |
| Nov 26, 2025 | 826.70 | 823.40 | 823.40 | 823.60 | 823.60 | -0.37% | 217 |
| Nov 25, 2025 | 849.40 | 849.40 | 790.00 | 826.70 | 826.70 | -2.67% | 9,594 |
| Nov 24, 2025 | 849.40 | 849.40 | 849.40 | 849.40 | 849.40 | - | 100 |
| Nov 23, 2025 | 850.30 | 850.30 | 816.30 | 849.40 | 849.40 | -0.11% | 3,663 |
| Nov 20, 2025 | 850.30 | 850.30 | 850.30 | 850.30 | 850.30 | - | 3 |
| Nov 19, 2025 | 848.80 | 851.10 | 811.10 | 850.30 | 850.30 | 0.18% | 2,727 |
| Nov 18, 2025 | 848.80 | 848.80 | 848.80 | 848.80 | 848.80 | - | 18 |
| Nov 17, 2025 | 850.00 | 825.00 | 825.00 | 848.80 | 848.80 | -0.14% | 11 |
| Nov 16, 2025 | 847.60 | 860.00 | 860.00 | 850.00 | 850.00 | 0.28% | 44 |
| Nov 13, 2025 | 848.10 | 881.00 | 830.00 | 847.60 | 847.60 | -0.06% | 1,733 |
| Nov 12, 2025 | 879.10 | 890.00 | 830.00 | 848.10 | 848.10 | -3.53% | 5,611 |
| Nov 11, 2025 | 867.30 | 881.00 | 867.30 | 879.10 | 879.10 | 1.36% | 840 |
| Nov 10, 2025 | 852.00 | 871.00 | 835.00 | 867.30 | 867.30 | 1.80% | 2,114 |
| Nov 9, 2025 | 856.00 | 830.00 | 830.00 | 852.00 | 852.00 | -0.47% | 35 |
| Nov 6, 2025 | 851.00 | 856.00 | 851.00 | 856.00 | 856.00 | 0.59% | 1,173 |
| Nov 5, 2025 | 850.00 | 851.70 | 830.00 | 851.00 | 851.00 | 0.12% | 4,543 |
| Nov 4, 2025 | 850.00 | 857.00 | 830.00 | 850.00 | 850.00 | - | 12,654 |
| Nov 3, 2025 | 852.10 | 850.00 | 850.00 | 850.00 | 850.00 | -0.25% | 19,859 |
| Nov 2, 2025 | 852.10 | 852.10 | 852.10 | 852.10 | 852.10 | - | 1 |