Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 700.00
-23.70 (-3.27%)
Aug 5, 2025, 3:25 PM IDT
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 723.70 | 725.10 | 695.80 | 713.30 | 713.30 | -1.44% | 484 |
| Aug 4, 2025 | 780.00 | 780.00 | 708.50 | 723.70 | 723.70 | -7.22% | 6,943 |
| Jul 31, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 34 |
| Jul 30, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 11 |
| Jul 29, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | 4 |
| Jul 28, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 2.63% | 2,595 |
| Jul 27, 2025 | 750.00 | 779.90 | 748.00 | 760.00 | 760.00 | 1.33% | 10,679 |
| Jul 24, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | - | 58 |
| Jul 23, 2025 | 718.30 | 750.00 | 718.30 | 750.00 | 750.00 | 4.41% | 3,242 |
| Jul 22, 2025 | 718.30 | 718.30 | 718.30 | 718.30 | 718.30 | - | 73 |
| Jul 21, 2025 | 718.00 | 720.00 | 718.00 | 718.30 | 718.30 | 0.04% | 1,232 |
| Jul 20, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - | 1 |
| Jul 17, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - | 41 |
| Jul 16, 2025 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - | - |
| Jul 15, 2025 | 707.20 | 718.00 | 707.20 | 718.00 | 718.00 | 1.53% | 1,267 |
| Jul 14, 2025 | 700.90 | 718.00 | 700.00 | 707.20 | 707.20 | 0.90% | 2,087 |
| Jul 13, 2025 | 700.10 | 718.00 | 700.10 | 700.90 | 700.90 | 0.11% | 13 |
| Jul 10, 2025 | 677.40 | 734.90 | 677.40 | 700.10 | 700.10 | 3.35% | 13,047 |
| Jul 9, 2025 | 677.40 | 677.40 | 677.40 | 677.40 | 677.40 | - | 1,613 |
| Jul 8, 2025 | 682.50 | 682.50 | 670.60 | 677.40 | 677.40 | -0.75% | 3,554 |
| Jul 7, 2025 | 697.50 | 700.00 | 676.60 | 682.50 | 682.50 | -2.15% | 2,928 |
| Jul 6, 2025 | 695.40 | 713.20 | 695.40 | 697.50 | 697.50 | 0.30% | 35 |
| Jul 3, 2025 | 693.90 | 721.60 | 693.90 | 695.40 | 695.40 | 0.22% | 1,796 |
| Jul 2, 2025 | 693.70 | 728.30 | 693.70 | 693.90 | 693.90 | 0.03% | 2,283 |
| Jul 1, 2025 | 709.00 | 709.00 | 693.50 | 693.70 | 693.70 | -2.16% | 276 |
| Jun 30, 2025 | 705.10 | 709.00 | 705.10 | 709.00 | 709.00 | 0.55% | 3,410 |
| Jun 29, 2025 | 690.10 | 709.00 | 690.10 | 705.10 | 705.10 | 2.17% | 3,198 |
| Jun 26, 2025 | 690.10 | 690.10 | 690.10 | 690.10 | 690.10 | - | 3,026 |
| Jun 25, 2025 | 688.50 | 705.00 | 688.50 | 690.10 | 690.10 | 0.23% | 3,026 |
| Jun 24, 2025 | 698.60 | 705.00 | 670.00 | 688.50 | 688.50 | -1.45% | 6,593 |
| Jun 23, 2025 | 708.40 | 708.40 | 682.70 | 698.60 | 698.60 | -1.38% | 107 |
| Jun 22, 2025 | 710.00 | 710.00 | 708.40 | 708.40 | 708.40 | -0.23% | 534 |
| Jun 19, 2025 | 715.80 | 715.80 | 710.00 | 710.00 | 710.00 | -0.81% | 2,274 |
| Jun 18, 2025 | 715.80 | 715.80 | 715.80 | 715.80 | 715.80 | - | 290 |
| Jun 17, 2025 | 715.30 | 726.00 | 715.30 | 715.80 | 715.80 | 0.07% | 13 |
| Jun 16, 2025 | 721.10 | 721.10 | 707.00 | 715.30 | 715.30 | -0.80% | 115 |
| Jun 15, 2025 | 721.10 | 721.10 | 721.10 | 721.10 | 721.10 | - | 59 |
| Jun 12, 2025 | 722.00 | 722.00 | 685.90 | 721.10 | 721.10 | -0.12% | 7 |
| Jun 11, 2025 | 715.20 | 722.00 | 715.20 | 722.00 | 722.00 | 0.95% | 1,448 |
| Jun 10, 2025 | 715.20 | 715.20 | 715.20 | 715.20 | 715.20 | - | 20 |
| Jun 9, 2025 | 718.70 | 718.70 | 697.10 | 715.20 | 715.20 | -0.49% | 48 |
| Jun 8, 2025 | 759.90 | 759.90 | 700.00 | 718.70 | 718.70 | -5.42% | 3,853 |
| Jun 5, 2025 | 759.90 | 759.90 | 759.90 | 759.90 | 759.90 | - | 10 |
| Jun 4, 2025 | 759.90 | 759.90 | 759.90 | 759.90 | 759.90 | - | 2 |
| Jun 3, 2025 | 759.90 | 759.90 | 759.90 | 759.90 | 759.90 | - | 34 |
| May 29, 2025 | 756.90 | 769.40 | 756.90 | 759.90 | 759.90 | 0.40% | 63 |
| May 28, 2025 | 755.10 | 769.00 | 755.10 | 756.90 | 756.90 | 0.24% | 33 |
| May 27, 2025 | 747.80 | 769.90 | 747.80 | 755.10 | 755.10 | 0.98% | 945 |
| May 26, 2025 | 747.80 | 747.80 | 747.80 | 747.80 | 747.80 | - | 4 |
| May 25, 2025 | 754.80 | 770.00 | 735.00 | 747.80 | 747.80 | -0.93% | 2,537 |