Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 856.00
+5.00 (0.59%)
Nov 6, 2025, 5:24 PM IDT
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 851.00 | 856.00 | 851.00 | 856.00 | 856.00 | 0.59% | 21 |
| Nov 5, 2025 | 850.00 | 851.70 | 830.00 | 851.00 | 851.00 | 0.12% | 4,543 |
| Nov 4, 2025 | 850.00 | 857.00 | 830.00 | 850.00 | 850.00 | - | 12,654 |
| Nov 3, 2025 | 852.10 | 852.10 | 850.00 | 850.00 | 850.00 | -0.25% | 19,859 |
| Nov 2, 2025 | 852.10 | 852.10 | 852.10 | 852.10 | 852.10 | - | 1 |
| Oct 30, 2025 | 852.10 | 852.10 | 852.10 | 852.10 | 852.10 | - | 19 |
| Oct 29, 2025 | 833.70 | 861.00 | 821.00 | 852.10 | 852.10 | 2.21% | 555 |
| Oct 28, 2025 | 853.40 | 853.40 | 829.00 | 833.70 | 833.70 | -2.31% | 4,841 |
| Oct 27, 2025 | 817.80 | 853.70 | 817.80 | 853.40 | 853.40 | 4.35% | 378 |
| Oct 26, 2025 | 848.40 | 848.40 | 810.00 | 817.80 | 817.80 | -3.61% | 3,957 |
| Oct 23, 2025 | 825.00 | 850.00 | 825.00 | 848.40 | 848.40 | 2.84% | 569 |
| Oct 22, 2025 | 798.30 | 825.00 | 798.30 | 825.00 | 825.00 | 3.34% | 5,767 |
| Oct 21, 2025 | 800.40 | 800.40 | 794.80 | 798.30 | 798.30 | -0.26% | 95 |
| Oct 20, 2025 | 800.00 | 808.10 | 799.90 | 800.40 | 800.40 | 0.43% | 8,861 |
| Oct 19, 2025 | 797.00 | 797.00 | 797.00 | 797.00 | 797.00 | - | 116 |
| Oct 16, 2025 | 763.30 | 808.00 | 763.30 | 797.00 | 797.00 | 4.42% | 13,831 |
| Oct 15, 2025 | 829.20 | 829.20 | 631.10 | 763.30 | 763.30 | -7.95% | 1,913 |
| Oct 12, 2025 | 840.40 | 859.60 | 800.00 | 829.20 | 829.20 | -1.33% | 1,117 |
| Oct 9, 2025 | 850.00 | 850.00 | 840.40 | 840.40 | 840.40 | 3.82% | 191 |
| Oct 8, 2025 | 809.50 | 809.50 | 809.50 | 809.50 | 809.50 | -0.80% | 61 |
| Oct 7, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - | - |
| Oct 6, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.80% | - |
| Oct 5, 2025 | 816.00 | 816.00 | 809.00 | 809.50 | 809.50 | -0.80% | 1,030 |
| Oct 2, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - | - |
| Oct 1, 2025 | 816.00 | 816.00 | 816.00 | 816.00 | 816.00 | - | - |
| Sep 30, 2025 | 819.10 | 823.20 | 768.30 | 816.00 | 816.00 | -0.38% | 727 |
| Sep 29, 2025 | 818.40 | 822.00 | 818.40 | 819.10 | 819.10 | 0.09% | 153 |
| Sep 28, 2025 | 818.40 | 818.40 | 817.60 | 818.40 | 818.40 | - | 12 |
| Sep 25, 2025 | 827.30 | 827.30 | 794.20 | 818.40 | 818.40 | -1.08% | 70 |
| Sep 24, 2025 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Sep 23, 2025 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Sep 22, 2025 | 827.30 | 827.30 | 827.30 | 827.30 | 827.30 | - | - |
| Sep 21, 2025 | 828.10 | 828.10 | 785.30 | 827.30 | 827.30 | -0.10% | 66 |
| Sep 18, 2025 | 815.90 | 829.10 | 792.00 | 828.10 | 828.10 | 1.50% | 616 |
| Sep 17, 2025 | 792.50 | 829.90 | 792.50 | 815.90 | 815.90 | 2.95% | 1,649 |
| Sep 16, 2025 | 807.30 | 807.30 | 766.90 | 792.50 | 792.50 | -1.83% | 95 |
| Sep 15, 2025 | 808.00 | 808.00 | 800.00 | 807.30 | 807.30 | -0.09% | 24 |
| Sep 14, 2025 | 790.00 | 810.00 | 790.00 | 808.00 | 808.00 | 2.28% | 1,331 |
| Sep 11, 2025 | 819.50 | 819.50 | 789.00 | 790.00 | 790.00 | -3.60% | 5,077 |
| Sep 10, 2025 | 821.10 | 821.10 | 800.00 | 819.50 | 819.50 | -0.19% | 20 |
| Sep 9, 2025 | 823.30 | 826.00 | 815.00 | 821.10 | 821.10 | -0.27% | 3,435 |
| Sep 8, 2025 | 811.50 | 829.90 | 811.50 | 823.30 | 823.30 | 1.45% | 169 |
| Sep 7, 2025 | 809.40 | 849.50 | 809.40 | 811.50 | 811.50 | 0.26% | 2,028 |
| Sep 4, 2025 | 799.00 | 810.90 | 799.00 | 809.40 | 809.40 | 1.30% | 229 |
| Sep 3, 2025 | 786.50 | 810.00 | 786.00 | 799.00 | 799.00 | 1.59% | 15,553 |
| Sep 2, 2025 | 770.60 | 790.00 | 770.60 | 786.50 | 786.50 | 2.06% | 9,912 |
| Sep 1, 2025 | 754.80 | 771.00 | 744.80 | 770.60 | 770.60 | 2.09% | 5,070 |
| Aug 31, 2025 | 758.10 | 758.10 | 720.10 | 754.80 | 754.80 | -0.44% | 25 |
| Aug 28, 2025 | 771.10 | 771.10 | 727.20 | 758.10 | 758.10 | -1.69% | 86 |
| Aug 27, 2025 | 771.10 | 771.10 | 771.10 | 771.10 | 771.10 | - | 17 |