Y.Z. Queenco Ltd. (TLV:QNCO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
770.00
-21.10 (-2.67%)
Aug 25, 2025, 2:48 PM IDT

Y.Z. Queenco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 2025791.10791.10770.00771.10771.10-2.53%1,077
Aug 24, 2025788.80797.00788.80791.10791.100.29%82
Aug 21, 2025788.80788.80788.80788.80788.80-7
Aug 20, 2025749.90794.00749.90788.80788.805.19%6,015
Aug 19, 2025720.00750.00720.00749.90749.904.15%11,470
Aug 18, 2025720.00720.00720.00720.00720.00-825
Aug 17, 2025716.90720.00716.90720.00720.000.43%23,102
Aug 14, 2025719.50720.00700.70716.90716.90-0.36%2,343
Aug 13, 2025697.20720.00697.20719.50719.503.20%1,694
Aug 12, 2025702.10702.10680.00697.20697.20-0.70%64
Aug 11, 2025701.80718.00701.80702.10702.100.04%6
Aug 10, 2025711.20711.20700.00701.80701.800.17%51
Aug 7, 2025704.50725.00665.00700.60700.60-0.55%16,055
Aug 6, 2025702.70704.50700.00704.50704.50-1.23%202
Aug 5, 2025723.70725.10695.80713.30713.30-1.44%484
Aug 4, 2025780.00780.00708.50723.70723.70-7.22%6,943
Jul 31, 2025780.00780.00780.00780.00780.00-34
Jul 30, 2025780.00780.00780.00780.00780.00-11
Jul 29, 2025780.00780.00780.00780.00780.00-4
Jul 28, 2025760.00780.00760.00780.00780.002.63%2,595
Jul 27, 2025750.00779.90748.00760.00760.001.33%10,679
Jul 24, 2025750.00750.00750.00750.00750.00-58
Jul 23, 2025718.30750.00718.30750.00750.004.41%3,242
Jul 22, 2025718.30718.30718.30718.30718.30-73
Jul 21, 2025718.00720.00718.00718.30718.300.04%1,232
Jul 20, 2025718.00718.00718.00718.00718.00-1
Jul 17, 2025718.00718.00718.00718.00718.00-41
Jul 16, 2025718.00718.00718.00718.00718.00--
Jul 15, 2025707.20718.00707.20718.00718.001.53%1,267
Jul 14, 2025700.90718.00700.00707.20707.200.90%2,087
Jul 13, 2025700.10718.00700.10700.90700.900.11%13
Jul 10, 2025677.40734.90677.40700.10700.103.35%13,047
Jul 9, 2025677.40677.40677.40677.40677.40-1,613
Jul 8, 2025682.50682.50670.60677.40677.40-0.75%3,554
Jul 7, 2025697.50700.00676.60682.50682.50-2.15%2,928
Jul 6, 2025695.40713.20695.40697.50697.500.30%35
Jul 3, 2025693.90721.60693.90695.40695.400.22%1,796
Jul 2, 2025693.70728.30693.70693.90693.900.03%2,283
Jul 1, 2025709.00709.00693.50693.70693.70-2.16%276
Jun 30, 2025705.10709.00705.10709.00709.000.55%3,410
Jun 29, 2025690.10709.00690.10705.10705.102.17%3,198
Jun 26, 2025690.10690.10690.10690.10690.10-3,026
Jun 25, 2025688.50705.00688.50690.10690.100.23%3,026
Jun 24, 2025698.60705.00670.00688.50688.50-1.45%6,593
Jun 23, 2025708.40708.40682.70698.60698.60-1.38%107
Jun 22, 2025710.00710.00708.40708.40708.40-0.23%534
Jun 19, 2025715.80715.80710.00710.00710.00-0.81%2,274
Jun 18, 2025715.80715.80715.80715.80715.80-290
Jun 17, 2025715.30726.00715.30715.80715.800.07%13
Jun 16, 2025721.10721.10707.00715.30715.30-0.80%115