Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 748.40
+45.00 (6.40%)
Aug 7, 2026, 1:45 PM IDT
Y.Z. Queenco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 703.40 | 749.00 | 703.40 | 748.40 | - | 6.40% | 983 |
| Aug 6, 2026 | 766.70 | 750.00 | 700.00 | 703.40 | 703.40 | -8.26% | 6,292 |
| Aug 5, 2026 | 744.50 | 766.80 | 766.80 | 766.70 | 766.70 | 2.98% | 269 |
| Aug 4, 2026 | 745.80 | 745.80 | 700.20 | 744.50 | 744.50 | -0.17% | 1,859 |
| Aug 3, 2026 | 746.00 | 746.00 | 715.10 | 745.80 | 745.80 | -0.03% | 1,705 |
| Jul 31, 2026 | 715.00 | 772.50 | 750.00 | 746.00 | 746.00 | 4.34% | 170 |
| Jul 30, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 2,396 |
| Jul 29, 2026 | 745.00 | 727.20 | 715.00 | 715.00 | 715.00 | -4.03% | 17,214 |
| Jul 28, 2026 | 756.20 | 745.00 | 745.00 | 745.00 | 745.00 | -1.48% | 497 |
| Jul 27, 2026 | 765.90 | 788.70 | 752.00 | 756.20 | 756.20 | -1.27% | 2,947 |
| Jul 24, 2026 | 759.90 | 790.30 | 790.30 | 765.90 | 765.90 | 0.79% | 49 |
| Jul 22, 2026 | 751.00 | 760.90 | 752.00 | 759.90 | 759.90 | 1.19% | 1,780 |
| Jul 21, 2026 | 760.90 | 794.00 | 750.00 | 751.00 | 751.00 | -1.30% | 8,362 |
| Jul 20, 2026 | 796.00 | 795.90 | 707.00 | 760.90 | 760.90 | -4.41% | 1,781 |
| Jul 17, 2026 | 800.00 | 800.00 | 730.10 | 796.00 | 796.00 | -0.20% | 70 |
| Jul 16, 2026 | 751.60 | 797.70 | 797.60 | 797.60 | 797.60 | 6.12% | 385 |
| Jul 15, 2026 | 745.00 | 781.00 | 740.00 | 751.60 | 751.60 | 0.89% | 1,869 |
| Jul 14, 2026 | 760.30 | 760.30 | 745.00 | 745.00 | 745.00 | -2.01% | 5,715 |
| Jul 13, 2026 | 799.20 | 794.80 | 759.90 | 760.30 | 760.30 | -4.87% | 3,905 |
| Jul 10, 2026 | 800.00 | 800.00 | 769.40 | 799.20 | 799.20 | 1.59% | 514 |
| Jul 9, 2026 | 837.80 | 800.00 | 786.00 | 786.70 | 786.70 | -6.10% | 6,287 |
| Jul 8, 2026 | 835.10 | 883.20 | 883.20 | 837.80 | 837.80 | 0.32% | 14 |
| Jul 7, 2026 | 825.50 | 850.30 | 825.50 | 835.10 | 835.10 | 1.16% | 1,631 |
| Jul 6, 2026 | 802.70 | 825.50 | 825.50 | 825.50 | 825.50 | 2.84% | 602 |
| Jul 3, 2026 | 778.10 | 830.00 | 786.00 | 802.70 | 802.70 | 3.16% | 1,052 |
| Jul 2, 2026 | 777.00 | 792.60 | 777.00 | 778.10 | 778.10 | 0.14% | 4,667 |
| Jul 1, 2026 | 800.00 | 777.00 | 777.00 | 777.00 | 777.00 | -2.88% | 419 |
| Jun 30, 2026 | 816.00 | 800.00 | 792.60 | 800.00 | 800.00 | -1.96% | 5,069 |
| Jun 29, 2026 | 816.60 | 816.60 | 815.70 | 816.00 | 816.00 | -0.07% | 3,525 |
| Jun 26, 2026 | 840.90 | 840.50 | 812.00 | 816.60 | 816.60 | -2.89% | 312 |
| Jun 25, 2026 | 857.50 | 855.00 | 827.00 | 840.90 | 840.90 | -1.94% | 868 |
| Jun 24, 2026 | 839.70 | 877.00 | 833.10 | 857.50 | 857.50 | 2.12% | 4,821 |
| Jun 23, 2026 | 855.50 | 854.00 | 810.00 | 839.70 | 839.70 | -1.85% | 1,219 |
| Jun 22, 2026 | 855.50 | 855.60 | 855.60 | 855.50 | 855.50 | - | 82 |
| Jun 19, 2026 | 857.20 | 810.00 | 810.00 | 855.50 | 855.50 | -0.20% | 7 |
| Jun 18, 2026 | 841.40 | 858.20 | 841.40 | 857.20 | 857.20 | 1.88% | 347 |
| Jun 17, 2026 | 854.10 | 857.30 | 830.90 | 841.40 | 841.40 | -1.49% | 1,574 |
| Jun 16, 2026 | 874.90 | 872.00 | 831.40 | 854.10 | 854.10 | -2.38% | 9,757 |
| Jun 15, 2026 | 923.40 | 901.90 | 831.50 | 874.90 | 874.90 | -5.25% | 6,196 |
| Jun 12, 2026 | 908.60 | 938.90 | 901.00 | 923.40 | 923.40 | 1.63% | 1,682 |
| Jun 11, 2026 | 918.00 | 900.00 | 900.00 | 908.60 | 908.60 | -1.02% | 105 |
| Jun 10, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 577 |
| Jun 9, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 1,411 |
| Jun 8, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 52 |
| Jun 5, 2026 | 845.10 | 918.70 | 905.10 | 918.00 | 918.00 | 8.63% | 1,035 |
| Jun 4, 2026 | 903.60 | 882.60 | 820.80 | 845.10 | 845.10 | -6.47% | 4,042 |
| Jun 3, 2026 | 1,004.00 | 903.60 | 903.60 | 903.60 | 903.60 | -10.00% | 211 |
| Jun 2, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | 31 |
| Jun 1, 2026 | 1,005.00 | 989.00 | 989.00 | 1,004.00 | 1,004.00 | -0.10% | 13 |
| May 29, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 27 |