Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 846.90
-10.60 (-1.24%)
Jun 25, 2026, 5:24 PM IDT
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 839.70 | 877.00 | 833.10 | 857.50 | 857.50 | 2.12% | 4,821 |
| Jun 23, 2026 | 855.50 | 854.00 | 810.00 | 839.70 | 839.70 | -1.85% | 1,219 |
| Jun 22, 2026 | 855.50 | 855.60 | 855.60 | 855.50 | 855.50 | - | 82 |
| Jun 19, 2026 | 857.20 | 810.00 | 810.00 | 855.50 | 855.50 | -0.20% | 7 |
| Jun 18, 2026 | 841.40 | 858.20 | 841.40 | 857.20 | 857.20 | 1.88% | 347 |
| Jun 17, 2026 | 854.10 | 857.30 | 830.90 | 841.40 | 841.40 | -1.49% | 1,574 |
| Jun 16, 2026 | 874.90 | 872.00 | 831.40 | 854.10 | 854.10 | -2.38% | 9,757 |
| Jun 15, 2026 | 923.40 | 901.90 | 831.50 | 874.90 | 874.90 | -5.25% | 6,196 |
| Jun 12, 2026 | 908.60 | 938.90 | 901.00 | 923.40 | 923.40 | 1.63% | 1,682 |
| Jun 11, 2026 | 918.00 | 900.00 | 900.00 | 908.60 | 908.60 | -1.02% | 105 |
| Jun 10, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 577 |
| Jun 9, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 1,411 |
| Jun 8, 2026 | 918.00 | 918.00 | 918.00 | 918.00 | 918.00 | - | 52 |
| Jun 5, 2026 | 845.10 | 918.70 | 905.10 | 918.00 | 918.00 | 8.63% | 1,035 |
| Jun 4, 2026 | 903.60 | 882.60 | 820.80 | 845.10 | 845.10 | -6.47% | 4,042 |
| Jun 3, 2026 | 1,004.00 | 903.60 | 903.60 | 903.60 | 903.60 | -10.00% | 211 |
| Jun 2, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | 31 |
| Jun 1, 2026 | 1,005.00 | 989.00 | 989.00 | 1,004.00 | 1,004.00 | -0.10% | 13 |
| May 29, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 27 |
| May 28, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 21 |
| May 27, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 10 |
| May 26, 2026 | 1,016.00 | 888.00 | 888.00 | 1,005.00 | 1,005.00 | -1.08% | 17 |
| May 25, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 22 |
| May 20, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 320 |
| May 19, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 1 |
| May 18, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 14 |
| May 15, 2026 | 1,023.00 | 1,023.00 | 932.00 | 1,016.00 | 1,016.00 | -0.68% | 36 |
| May 14, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - | 1 |
| May 13, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - | 18 |
| May 12, 2026 | 980.00 | 1,028.00 | 906.60 | 1,023.00 | 1,023.00 | 4.39% | 1,233 |
| May 11, 2026 | 1,060.00 | 1,060.00 | 1,018.00 | 1,030.00 | 980.00 | -2.46% | 6,080 |
| May 8, 2026 | 1,058.00 | 1,059.00 | 1,033.00 | 1,056.00 | 1,004.74 | -0.19% | 225 |
| May 7, 2026 | 1,055.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,006.64 | 0.28% | 502 |
| May 6, 2026 | 1,027.00 | 1,058.00 | 1,027.00 | 1,055.00 | 1,003.79 | 2.73% | 1,811 |
| May 5, 2026 | 1,011.00 | 1,059.00 | 1,011.00 | 1,027.00 | 977.15 | 1.58% | 2,077 |
| May 4, 2026 | 1,035.00 | 1,065.00 | 960.00 | 1,011.00 | 961.92 | -2.32% | 3,749 |
| May 1, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 984.76 | - | 13 |
| Apr 30, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 984.76 | - | 19 |
| Apr 29, 2026 | 1,055.00 | 1,035.00 | 1,035.00 | 1,035.00 | 984.76 | -1.90% | 2,676 |
| Apr 28, 2026 | 1,054.00 | 1,074.00 | 1,050.00 | 1,055.00 | 1,003.79 | 0.09% | 3,115 |
| Apr 27, 2026 | 1,034.00 | 1,074.00 | 1,006.00 | 1,054.00 | 1,002.84 | 1.93% | 2,444 |
| Apr 24, 2026 | 1,033.00 | 1,049.00 | 1,049.00 | 1,034.00 | 983.81 | 0.10% | 10 |
| Apr 23, 2026 | 1,010.00 | 1,033.00 | 1,033.00 | 1,033.00 | 982.85 | 2.28% | 3,184 |
| Apr 20, 2026 | 979.30 | 1,010.00 | 975.20 | 1,010.00 | 960.97 | 3.13% | 38,466 |
| Apr 17, 2026 | 977.90 | 983.00 | 983.00 | 979.30 | 931.76 | 0.14% | 61 |
| Apr 16, 2026 | 964.50 | 978.90 | 939.60 | 977.90 | 930.43 | 1.39% | 1,551 |
| Apr 15, 2026 | 964.40 | 964.80 | 964.80 | 964.50 | 917.68 | 0.01% | 57 |
| Apr 14, 2026 | 931.20 | 965.00 | 931.20 | 964.40 | 917.58 | 3.57% | 1,365 |
| Apr 13, 2026 | 918.70 | 955.00 | 909.00 | 931.20 | 886.00 | 1.36% | 1,553 |
| Apr 10, 2026 | 908.00 | 950.00 | 915.00 | 918.70 | 874.10 | 1.18% | 1,522 |