Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,016.00
-7.00 (-0.68%)
May 15, 2026, 1:51 PM IDT
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 1,023.00 | 1,023.00 | 932.00 | 1,016.00 | 1,016.00 | -0.68% | 36 |
| May 14, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - | 1 |
| May 13, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - | 18 |
| May 12, 2026 | 980.00 | 1,028.00 | 906.60 | 1,023.00 | 1,023.00 | -0.68% | 1,233 |
| May 11, 2026 | 1,060.00 | 1,060.00 | 1,018.00 | 1,030.00 | 980.00 | -2.46% | 6,080 |
| May 8, 2026 | 1,058.00 | 1,059.00 | 1,033.00 | 1,056.00 | 1,004.74 | -0.19% | 225 |
| May 7, 2026 | 1,055.00 | 1,058.00 | 1,055.00 | 1,058.00 | 1,006.64 | 0.28% | 502 |
| May 6, 2026 | 1,027.00 | 1,058.00 | 1,027.00 | 1,055.00 | 1,003.79 | 2.73% | 1,811 |
| May 5, 2026 | 1,011.00 | 1,059.00 | 1,011.00 | 1,027.00 | 977.15 | 1.58% | 2,077 |
| May 4, 2026 | 1,035.00 | 1,065.00 | 960.00 | 1,011.00 | 961.92 | -2.32% | 3,749 |
| May 1, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 984.76 | - | 13 |
| Apr 30, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 984.76 | - | 19 |
| Apr 29, 2026 | 1,055.00 | 1,055.00 | 1,035.00 | 1,035.00 | 984.76 | -1.90% | 2,676 |
| Apr 28, 2026 | 1,054.00 | 1,074.00 | 1,050.00 | 1,055.00 | 1,003.79 | 0.09% | 3,115 |
| Apr 27, 2026 | 1,034.00 | 1,074.00 | 1,006.00 | 1,054.00 | 1,002.83 | 1.93% | 2,444 |
| Apr 24, 2026 | 1,033.00 | 1,049.00 | 1,033.00 | 1,034.00 | 983.81 | 0.10% | 10 |
| Apr 23, 2026 | 1,010.00 | 1,033.00 | 1,010.00 | 1,033.00 | 982.85 | 2.28% | 3,184 |
| Apr 20, 2026 | 979.30 | 1,010.00 | 975.20 | 1,010.00 | 960.97 | 3.13% | 38,466 |
| Apr 17, 2026 | 977.90 | 983.00 | 977.90 | 979.30 | 931.76 | 0.14% | 61 |
| Apr 16, 2026 | 964.50 | 978.90 | 939.60 | 977.90 | 930.43 | 1.39% | 1,551 |
| Apr 15, 2026 | 964.40 | 964.80 | 964.40 | 964.50 | 917.68 | 0.01% | 57 |
| Apr 14, 2026 | 931.20 | 965.00 | 931.20 | 964.40 | 917.58 | 3.57% | 1,365 |
| Apr 13, 2026 | 918.70 | 955.00 | 909.00 | 931.20 | 886.00 | 1.36% | 1,553 |
| Apr 10, 2026 | 908.00 | 950.00 | 908.00 | 918.70 | 885.25 | 1.18% | 1,522 |
| Apr 9, 2026 | 907.40 | 915.00 | 907.40 | 908.00 | 874.94 | 0.07% | 18 |
| Apr 6, 2026 | 887.70 | 915.00 | 887.70 | 907.40 | 874.36 | 2.22% | 178 |
| Apr 3, 2026 | 885.80 | 909.00 | 885.80 | 887.70 | 855.38 | 0.21% | 19 |
| Mar 31, 2026 | 872.00 | 910.00 | 871.20 | 885.80 | 853.55 | 1.58% | 4,586 |
| Mar 30, 2026 | 898.60 | 898.60 | 872.00 | 872.00 | 840.25 | -2.96% | 5,741 |
| Mar 27, 2026 | 898.00 | 924.90 | 898.00 | 898.60 | 865.88 | 0.07% | 5 |
| Mar 26, 2026 | 888.80 | 900.00 | 871.00 | 898.00 | 865.30 | 1.04% | 1,610 |
| Mar 25, 2026 | 848.40 | 888.80 | 848.40 | 888.80 | 856.44 | 4.76% | 2,044 |
| Mar 24, 2026 | 848.40 | 848.40 | 848.40 | 848.40 | 817.51 | - | 22 |
| Mar 23, 2026 | 804.70 | 865.10 | 804.70 | 848.40 | 817.51 | 5.43% | 6,090 |
| Mar 20, 2026 | 804.70 | 804.70 | 804.70 | 804.70 | 775.40 | - | 1,441 |
| Mar 19, 2026 | 804.70 | 804.70 | 804.70 | 804.70 | 775.40 | - | 26 |
| Mar 18, 2026 | 799.70 | 850.00 | 799.70 | 804.70 | 775.40 | 0.63% | 24 |
| Mar 17, 2026 | 783.70 | 850.00 | 777.20 | 799.70 | 770.58 | 2.04% | 73 |
| Mar 16, 2026 | 834.60 | 848.00 | 782.00 | 783.70 | 755.17 | -6.10% | 2,993 |
| Mar 13, 2026 | 837.40 | 837.40 | 805.00 | 834.60 | 804.21 | -0.33% | 20 |
| Mar 12, 2026 | 834.10 | 875.90 | 834.10 | 837.40 | 806.91 | 0.40% | 18 |
| Mar 11, 2026 | 834.30 | 834.30 | 816.00 | 834.10 | 803.73 | -0.02% | 3 |
| Mar 10, 2026 | 832.00 | 848.00 | 818.00 | 834.30 | 803.92 | 0.28% | 4,486 |
| Mar 9, 2026 | 851.30 | 851.30 | 832.00 | 832.00 | 801.71 | -2.27% | 4,903 |
| Mar 6, 2026 | 848.80 | 878.20 | 848.80 | 851.30 | 820.30 | 0.29% | 248 |
| Mar 5, 2026 | 850.10 | 850.10 | 820.90 | 848.80 | 817.90 | -0.15% | 10 |
| Mar 4, 2026 | 850.10 | 850.10 | 850.10 | 850.10 | 819.15 | - | 8 |
| Mar 2, 2026 | 882.00 | 882.00 | 819.90 | 850.10 | 819.15 | -3.62% | 8,402 |
| Feb 27, 2026 | 892.80 | 892.80 | 835.40 | 882.00 | 849.89 | -1.21% | 87 |
| Feb 26, 2026 | 874.40 | 910.00 | 855.00 | 892.80 | 860.29 | 2.10% | 22,668 |