Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 827.70
+49.20 (6.32%)
Aug 27, 2026, 5:24 PM IDT
Y.Z. Queenco Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 778.50 | 832.00 | 781.90 | 827.70 | 827.70 | 6.32% | 29,047 |
| Aug 26, 2026 | 792.20 | 792.20 | 777.00 | 778.50 | 778.50 | -1.73% | 2,975 |
| Aug 25, 2026 | 794.30 | 833.00 | 777.00 | 792.20 | 792.20 | -0.26% | 9,180 |
| Aug 24, 2026 | 776.30 | 819.00 | 785.00 | 794.30 | 794.30 | 2.32% | 37,393 |
| Aug 21, 2026 | 759.90 | 776.90 | 720.00 | 776.30 | 776.30 | 2.16% | 404 |
| Aug 20, 2026 | 749.20 | 760.00 | 751.80 | 759.90 | 759.90 | 1.43% | 703 |
| Aug 19, 2026 | 749.60 | 710.10 | 710.10 | 749.20 | 749.20 | -0.05% | 3 |
| Aug 18, 2026 | 751.30 | 750.00 | 712.50 | 749.60 | 749.60 | -0.23% | 5,391 |
| Aug 17, 2026 | 749.90 | 759.90 | 759.90 | 751.30 | 751.30 | 0.19% | 39 |
| Aug 13, 2026 | 748.40 | 750.10 | 710.10 | 749.90 | 749.90 | 0.20% | 9,021 |
| Aug 12, 2026 | 748.40 | 748.40 | 748.40 | 748.40 | 748.40 | - | 4 |
| Aug 11, 2026 | 748.40 | 748.40 | 748.40 | 748.40 | 748.40 | - | 2 |
| Aug 10, 2026 | 748.40 | 748.40 | 748.40 | 748.40 | 748.40 | - | 33 |
| Aug 7, 2026 | 703.40 | 749.00 | 703.40 | 748.40 | 748.40 | 6.40% | 983 |
| Aug 6, 2026 | 766.70 | 750.00 | 700.00 | 703.40 | 703.40 | -8.26% | 6,292 |
| Aug 5, 2026 | 744.50 | 766.80 | 766.80 | 766.70 | 766.70 | 2.98% | 269 |
| Aug 4, 2026 | 745.80 | 745.80 | 700.20 | 744.50 | 744.50 | -0.17% | 1,859 |
| Aug 3, 2026 | 746.00 | 746.00 | 715.10 | 745.80 | 745.80 | -0.03% | 1,705 |
| Jul 31, 2026 | 715.00 | 772.50 | 750.00 | 746.00 | 746.00 | 4.34% | 170 |
| Jul 30, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - | 2,396 |
| Jul 29, 2026 | 745.00 | 727.20 | 715.00 | 715.00 | 715.00 | -4.03% | 17,214 |
| Jul 28, 2026 | 756.20 | 745.00 | 745.00 | 745.00 | 745.00 | -1.48% | 497 |
| Jul 27, 2026 | 765.90 | 788.70 | 752.00 | 756.20 | 756.20 | -1.27% | 2,947 |
| Jul 24, 2026 | 759.90 | 790.30 | 790.30 | 765.90 | 765.90 | 0.79% | 49 |
| Jul 22, 2026 | 751.00 | 760.90 | 752.00 | 759.90 | 759.90 | 1.19% | 1,780 |
| Jul 21, 2026 | 760.90 | 794.00 | 750.00 | 751.00 | 751.00 | -1.30% | 8,362 |
| Jul 20, 2026 | 796.00 | 795.90 | 707.00 | 760.90 | 760.90 | -4.41% | 1,781 |
| Jul 17, 2026 | 800.00 | 800.00 | 730.10 | 796.00 | 796.00 | -0.20% | 70 |
| Jul 16, 2026 | 751.60 | 797.70 | 797.60 | 797.60 | 797.60 | 6.12% | 385 |
| Jul 15, 2026 | 745.00 | 781.00 | 740.00 | 751.60 | 751.60 | 0.89% | 1,869 |
| Jul 14, 2026 | 760.30 | 760.30 | 745.00 | 745.00 | 745.00 | -2.01% | 5,715 |
| Jul 13, 2026 | 799.20 | 794.80 | 759.90 | 760.30 | 760.30 | -4.87% | 3,905 |
| Jul 10, 2026 | 800.00 | 800.00 | 769.40 | 799.20 | 799.20 | 1.59% | 514 |
| Jul 9, 2026 | 837.80 | 800.00 | 786.00 | 786.70 | 786.70 | -6.10% | 6,287 |
| Jul 8, 2026 | 835.10 | 883.20 | 883.20 | 837.80 | 837.80 | 0.32% | 14 |
| Jul 7, 2026 | 825.50 | 850.30 | 825.50 | 835.10 | 835.10 | 1.16% | 1,631 |
| Jul 6, 2026 | 802.70 | 825.50 | 825.50 | 825.50 | 825.50 | 2.84% | 602 |
| Jul 3, 2026 | 778.10 | 830.00 | 786.00 | 802.70 | 802.70 | 3.16% | 1,052 |
| Jul 2, 2026 | 777.00 | 792.60 | 777.00 | 778.10 | 778.10 | 0.14% | 4,667 |
| Jul 1, 2026 | 800.00 | 777.00 | 777.00 | 777.00 | 777.00 | -2.88% | 419 |
| Jun 30, 2026 | 816.00 | 800.00 | 792.60 | 800.00 | 800.00 | -1.96% | 5,069 |
| Jun 29, 2026 | 816.60 | 816.60 | 815.70 | 816.00 | 816.00 | -0.07% | 3,525 |
| Jun 26, 2026 | 840.90 | 840.50 | 812.00 | 816.60 | 816.60 | -2.89% | 312 |
| Jun 25, 2026 | 857.50 | 855.00 | 827.00 | 840.90 | 840.90 | -1.94% | 868 |
| Jun 24, 2026 | 839.70 | 877.00 | 833.10 | 857.50 | 857.50 | 2.12% | 4,821 |
| Jun 23, 2026 | 855.50 | 854.00 | 810.00 | 839.70 | 839.70 | -1.85% | 1,219 |
| Jun 22, 2026 | 855.50 | 855.60 | 855.60 | 855.50 | 855.50 | - | 82 |
| Jun 19, 2026 | 857.20 | 810.00 | 810.00 | 855.50 | 855.50 | -0.20% | 7 |
| Jun 18, 2026 | 841.40 | 858.20 | 841.40 | 857.20 | 857.20 | 1.88% | 347 |
| Jun 17, 2026 | 854.10 | 857.30 | 830.90 | 841.40 | 841.40 | -1.49% | 1,574 |