Y.Z. Queenco Ltd. (TLV:QNCO)
Israel · Delayed Price · Currency is ILS · Price in ILA 918.00
+72.90 (8.63%)
Jun 5, 2026, 1:44 PM IDT
Y.Z. Queenco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 903.60 | 882.60 | 820.80 | 845.10 | 845.10 | -6.47% | 4,042 |
| Jun 3, 2026 | 1,004.00 | 903.60 | 903.60 | 903.60 | 903.60 | -10.00% | 211 |
| Jun 2, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | - | 31 |
| Jun 1, 2026 | 1,005.00 | 989.00 | 989.00 | 1,004.00 | 1,004.00 | -0.10% | 13 |
| May 29, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 27 |
| May 28, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 21 |
| May 27, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 10 |
| May 26, 2026 | 1,016.00 | 888.00 | 888.00 | 1,005.00 | 1,005.00 | -1.08% | 17 |
| May 25, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 22 |
| May 20, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 320 |
| May 19, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 1 |
| May 18, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 14 |
| May 15, 2026 | 1,023.00 | 1,023.00 | 932.00 | 1,016.00 | 1,016.00 | -0.68% | 36 |
| May 14, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - | 1 |
| May 13, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - | 18 |
| May 12, 2026 | 980.00 | 1,028.00 | 906.60 | 1,023.00 | 1,023.00 | 4.39% | 1,233 |
| May 11, 2026 | 1,060.00 | 1,060.00 | 1,018.00 | 1,030.00 | 980.00 | -2.46% | 6,080 |
| May 8, 2026 | 1,058.00 | 1,059.00 | 1,033.00 | 1,056.00 | 1,004.74 | -0.19% | 225 |
| May 7, 2026 | 1,055.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,006.64 | 0.28% | 502 |
| May 6, 2026 | 1,027.00 | 1,058.00 | 1,027.00 | 1,055.00 | 1,003.79 | 2.73% | 1,811 |
| May 5, 2026 | 1,011.00 | 1,059.00 | 1,011.00 | 1,027.00 | 977.15 | 1.58% | 2,077 |
| May 4, 2026 | 1,035.00 | 1,065.00 | 960.00 | 1,011.00 | 961.92 | -2.32% | 3,749 |
| May 1, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 984.76 | - | 13 |
| Apr 30, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 984.76 | - | 19 |
| Apr 29, 2026 | 1,055.00 | 1,035.00 | 1,035.00 | 1,035.00 | 984.76 | -1.90% | 2,676 |
| Apr 28, 2026 | 1,054.00 | 1,074.00 | 1,050.00 | 1,055.00 | 1,003.79 | 0.09% | 3,115 |
| Apr 27, 2026 | 1,034.00 | 1,074.00 | 1,006.00 | 1,054.00 | 1,002.84 | 1.93% | 2,444 |
| Apr 24, 2026 | 1,033.00 | 1,049.00 | 1,049.00 | 1,034.00 | 983.81 | 0.10% | 10 |
| Apr 23, 2026 | 1,010.00 | 1,033.00 | 1,033.00 | 1,033.00 | 982.85 | 2.28% | 3,184 |
| Apr 20, 2026 | 979.30 | 1,010.00 | 975.20 | 1,010.00 | 960.97 | 3.13% | 38,466 |
| Apr 17, 2026 | 977.90 | 983.00 | 983.00 | 979.30 | 931.76 | 0.14% | 61 |
| Apr 16, 2026 | 964.50 | 978.90 | 939.60 | 977.90 | 930.43 | 1.39% | 1,551 |
| Apr 15, 2026 | 964.40 | 964.80 | 964.80 | 964.50 | 917.68 | 0.01% | 57 |
| Apr 14, 2026 | 931.20 | 965.00 | 931.20 | 964.40 | 917.58 | 3.57% | 1,365 |
| Apr 13, 2026 | 918.70 | 955.00 | 909.00 | 931.20 | 886.00 | 1.36% | 1,553 |
| Apr 10, 2026 | 908.00 | 950.00 | 915.00 | 918.70 | 874.10 | 1.18% | 1,522 |
| Apr 9, 2026 | 907.40 | 915.00 | 915.00 | 908.00 | 863.92 | 0.07% | 18 |
| Apr 6, 2026 | 887.70 | 915.00 | 910.00 | 907.40 | 863.35 | 2.22% | 178 |
| Apr 3, 2026 | 885.80 | 909.00 | 909.00 | 887.70 | 844.61 | 0.21% | 19 |
| Mar 31, 2026 | 872.00 | 910.00 | 871.20 | 885.80 | 842.80 | 1.58% | 4,586 |
| Mar 30, 2026 | 898.60 | 872.00 | 872.00 | 872.00 | 829.67 | -2.96% | 5,741 |
| Mar 27, 2026 | 898.00 | 924.90 | 924.90 | 898.60 | 854.98 | 0.07% | 5 |
| Mar 26, 2026 | 888.80 | 900.00 | 871.00 | 898.00 | 854.41 | 1.04% | 1,610 |
| Mar 25, 2026 | 848.40 | 888.80 | 888.80 | 888.80 | 845.65 | 4.76% | 2,044 |
| Mar 24, 2026 | 848.40 | 848.40 | 848.40 | 848.40 | 807.22 | - | 22 |
| Mar 23, 2026 | 804.70 | 865.10 | 840.00 | 848.40 | 807.22 | 5.43% | 6,090 |
| Mar 20, 2026 | 804.70 | 804.70 | 804.70 | 804.70 | 765.64 | - | 1,441 |
| Mar 19, 2026 | 804.70 | 804.70 | 804.70 | 804.70 | 765.64 | - | 26 |
| Mar 18, 2026 | 799.70 | 850.00 | 799.70 | 804.70 | 765.64 | 0.63% | 24 |
| Mar 17, 2026 | 783.70 | 850.00 | 777.20 | 799.70 | 760.88 | 2.04% | 73 |