Skip to main content
logo
Ralco Agencies Ltd (TLV:RLCO)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,797.00
+29.00 (0.61%)
May 29, 2026, 1:44 PM IDT

Ralco Agencies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20264,840.004,840.004,756.004,797.004,797.000.61%994
May 28, 20264,741.004,845.004,703.004,768.004,768.001.32%1,146
May 27, 20264,650.004,740.004,649.004,706.004,706.001.20%4,362
May 26, 20264,678.004,678.004,501.004,650.004,650.000.93%304
May 25, 20264,642.004,672.004,580.004,607.004,607.00-0.75%1,880
May 20, 20264,670.004,672.004,563.004,642.004,642.001.40%1,163
May 19, 20264,670.004,670.004,536.004,578.004,578.000.48%2,435
May 18, 20264,666.004,666.004,441.004,556.004,556.00-2.36%2,347
May 15, 20264,677.004,677.004,626.004,666.004,666.000.91%823
May 14, 20264,649.004,654.004,569.004,624.004,624.002.87%1,442
May 13, 20264,598.004,620.004,495.004,495.004,495.00-1.25%6,732
May 12, 20264,560.004,575.004,518.004,552.004,552.001.00%1,148
May 11, 20264,493.004,599.004,457.004,507.004,507.001.12%3,317
May 8, 20264,418.004,496.004,414.004,457.004,457.002.13%1,839
May 7, 20264,418.004,418.004,362.004,364.004,364.000.76%1,739
May 6, 20264,304.004,428.004,303.004,331.004,331.000.63%4,186
May 5, 20264,375.004,375.004,300.004,304.004,304.000.19%2,499
May 4, 20264,348.004,348.004,253.004,296.004,296.000.70%4,310
May 1, 20264,173.004,497.004,204.004,266.004,266.002.23%1,420
Apr 30, 20264,254.004,254.004,050.004,173.004,173.00-1.90%8,387
Apr 29, 20264,222.004,290.004,146.004,254.004,254.002.60%1,092
Apr 28, 20264,225.004,222.004,081.004,146.004,146.00-1.87%2,716
Apr 27, 20264,290.004,347.004,137.004,225.004,225.00-0.59%5,842
Apr 24, 20264,160.004,290.004,172.004,250.004,250.002.16%4,931
Apr 23, 20264,172.004,172.004,075.004,160.004,160.003.10%5,512
Apr 20, 20264,060.004,163.003,801.004,035.004,035.000.22%8,323
Apr 17, 20263,890.004,116.003,890.004,026.004,026.004.71%14,882
Apr 16, 20263,592.004,040.003,585.003,845.003,845.007.70%14,185
Apr 15, 20263,591.003,591.003,547.003,570.003,570.00-0.58%4,478
Apr 14, 20263,594.003,649.003,577.003,591.003,591.00-0.08%4,509
Apr 13, 20263,650.003,650.003,571.003,594.003,594.00-0.28%1,253
Apr 10, 20263,650.003,650.003,570.003,604.003,604.00-0.22%611
Apr 9, 20263,684.003,859.003,600.003,612.003,612.00-1.95%9,364
Apr 6, 20263,750.003,750.003,675.003,684.003,684.000.08%12,688
Apr 3, 20264,300.004,300.004,150.004,171.003,681.16-0.31%13,464
Mar 31, 20264,100.004,295.004,100.004,184.003,692.630.75%6,622
Mar 30, 20264,299.004,299.004,139.004,153.003,665.270.34%2,790
Mar 27, 20264,249.004,350.004,053.004,139.003,652.92-2.59%6,772
Mar 26, 20264,418.004,540.004,177.004,249.003,750.000.95%10,449
Mar 25, 20264,102.004,339.004,020.004,209.003,714.702.61%9,435
Mar 24, 20264,134.004,135.004,040.004,102.003,620.26-0.77%473
Mar 23, 20264,135.004,135.004,134.004,134.003,648.50-134
Mar 20, 20263,957.004,134.004,133.004,134.003,648.504.47%243
Mar 19, 20263,992.004,088.003,924.003,957.003,492.29-0.88%797
Mar 18, 20264,089.004,089.003,919.003,992.003,523.18-2.37%2,270
Mar 17, 20264,094.004,134.004,032.004,089.003,608.79-0.12%590
Mar 16, 20264,096.004,096.004,085.004,094.003,613.201.31%134
Mar 13, 20264,080.004,100.003,988.004,041.003,566.43-0.35%1,006
Mar 12, 20264,300.004,300.003,950.004,055.003,578.78-4.52%2,269
Mar 11, 20264,261.004,277.004,143.004,247.003,748.23-0.33%2,372