Rimon Consulting & Management Services Ltd. (TLV:RMON)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,800
-650 (-4.50%)
Aug 10, 2026, 5:29 PM IDT
TLV:RMON Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 14,510.00 | 14,610.00 | 13,680.00 | 13,800.00 | 13,800.00 | -4.50% | 73,882 |
| Aug 7, 2026 | 14,220.00 | 14,650.00 | 14,130.00 | 14,450.00 | 14,450.00 | 1.62% | 33,347 |
| Aug 6, 2026 | 14,120.00 | 14,460.00 | 13,990.00 | 14,220.00 | 14,220.00 | -1.18% | 731,275 |
| Aug 5, 2026 | 14,490.00 | 14,600.00 | 14,100.00 | 14,390.00 | 14,390.00 | -0.69% | 49,899 |
| Aug 4, 2026 | 14,700.00 | 14,970.00 | 14,130.00 | 14,490.00 | 14,490.00 | -1.36% | 44,451 |
| Aug 3, 2026 | 15,090.00 | 15,220.00 | 14,520.00 | 14,690.00 | 14,690.00 | -2.00% | 48,203 |
| Jul 31, 2026 | 14,810.00 | 15,200.00 | 14,720.00 | 14,990.00 | 14,990.00 | 1.22% | 23,056 |
| Jul 30, 2026 | 15,360.00 | 15,360.00 | 14,320.00 | 14,810.00 | 14,810.00 | -3.27% | 42,399 |
| Jul 29, 2026 | 15,220.00 | 15,440.00 | 14,650.00 | 15,310.00 | 15,310.00 | -1.03% | 34,421 |
| Jul 28, 2026 | 15,600.00 | 15,720.00 | 15,210.00 | 15,470.00 | 15,470.00 | -0.83% | 21,362 |
| Jul 27, 2026 | 16,000.00 | 16,570.00 | 15,510.00 | 15,600.00 | 15,600.00 | -1.52% | 43,088 |
| Jul 24, 2026 | 15,540.00 | 15,920.00 | 15,470.00 | 15,840.00 | 15,840.00 | -0.06% | 76,626 |
| Jul 22, 2026 | 16,000.00 | 16,040.00 | 15,530.00 | 15,850.00 | 15,850.00 | - | 34,695 |
| Jul 21, 2026 | 15,940.00 | 16,250.00 | 15,190.00 | 15,850.00 | 15,850.00 | -0.25% | 56,504 |
| Jul 20, 2026 | 15,820.00 | 16,400.00 | 15,410.00 | 15,890.00 | 15,890.00 | 0.44% | 49,824 |
| Jul 17, 2026 | 15,680.00 | 16,700.00 | 15,570.00 | 15,820.00 | 15,820.00 | -0.75% | 25,352 |
| Jul 16, 2026 | 15,450.00 | 15,960.00 | 15,430.00 | 15,940.00 | 15,940.00 | 3.17% | 46,213 |
| Jul 15, 2026 | 14,760.00 | 15,490.00 | 14,760.00 | 15,450.00 | 15,450.00 | 4.89% | 73,954 |
| Jul 14, 2026 | 13,580.00 | 14,880.00 | 13,550.00 | 14,730.00 | 14,730.00 | 10.01% | 148,977 |
| Jul 13, 2026 | 13,770.00 | 13,790.00 | 13,390.00 | 13,390.00 | 13,390.00 | -1.98% | 39,845 |
| Jul 10, 2026 | 13,900.00 | 14,660.00 | 13,590.00 | 13,660.00 | 13,660.00 | -0.94% | 30,015 |
| Jul 9, 2026 | 14,070.00 | 14,300.00 | 13,530.00 | 13,790.00 | 13,790.00 | -1.50% | 27,591 |
| Jul 8, 2026 | 14,090.00 | 14,250.00 | 13,720.00 | 14,000.00 | 14,000.00 | -0.64% | 38,967 |
| Jul 7, 2026 | 13,980.00 | 14,090.00 | 13,690.00 | 14,090.00 | 14,090.00 | 0.79% | 45,000 |
| Jul 6, 2026 | 14,170.00 | 14,170.00 | 13,910.00 | 13,980.00 | 13,980.00 | -1.34% | 60,543 |
| Jul 3, 2026 | 13,700.00 | 14,180.00 | 13,500.00 | 14,170.00 | 14,170.00 | 3.43% | 22,905 |
| Jul 2, 2026 | 13,550.00 | 14,150.00 | 13,280.00 | 13,700.00 | 13,700.00 | 1.86% | 89,295 |
| Jul 1, 2026 | 13,230.00 | 13,570.00 | 13,160.00 | 13,450.00 | 13,450.00 | 1.66% | 67,056 |
| Jun 30, 2026 | 12,640.00 | 13,400.00 | 12,570.00 | 13,230.00 | 13,230.00 | 4.67% | 62,281 |
| Jun 29, 2026 | 11,800.00 | 12,800.00 | 11,710.00 | 12,640.00 | 12,640.00 | 7.12% | 75,455 |
| Jun 26, 2026 | 12,140.00 | 12,190.00 | 11,770.00 | 11,800.00 | 11,800.00 | -3.75% | 30,343 |
| Jun 25, 2026 | 12,470.00 | 12,900.00 | 11,970.00 | 12,260.00 | 12,260.00 | -1.68% | 32,381 |
| Jun 24, 2026 | 12,270.00 | 12,900.00 | 12,180.00 | 12,470.00 | 12,470.00 | 1.63% | 39,411 |
| Jun 23, 2026 | 12,460.00 | 12,460.00 | 11,960.00 | 12,270.00 | 12,270.00 | -1.52% | 35,952 |
| Jun 22, 2026 | 13,180.00 | 13,550.00 | 12,360.00 | 12,460.00 | 12,460.00 | -5.46% | 36,685 |
| Jun 19, 2026 | 13,180.00 | 13,320.00 | 13,020.00 | 13,180.00 | 13,180.00 | - | 21,846 |
| Jun 18, 2026 | 12,860.00 | 13,240.00 | 12,860.00 | 13,180.00 | 13,180.00 | 2.49% | 36,933 |
| Jun 17, 2026 | 12,320.00 | 12,860.00 | 12,250.00 | 12,860.00 | 12,860.00 | 4.38% | 177,311 |
| Jun 16, 2026 | 12,700.00 | 12,810.00 | 12,290.00 | 12,320.00 | 12,320.00 | -2.99% | 21,417 |
| Jun 15, 2026 | 13,260.00 | 13,550.00 | 12,500.00 | 12,700.00 | 12,700.00 | -4.01% | 30,983 |
| Jun 12, 2026 | 12,980.00 | 13,390.00 | 12,570.00 | 13,230.00 | 13,230.00 | 1.93% | 71,278 |
| Jun 11, 2026 | 12,470.00 | 13,110.00 | 12,330.00 | 12,980.00 | 12,980.00 | 3.84% | 22,154 |
| Jun 10, 2026 | 13,100.00 | 13,100.00 | 12,500.00 | 12,500.00 | 12,500.00 | -4.58% | 21,074 |
| Jun 9, 2026 | 12,990.00 | 13,270.00 | 12,970.00 | 13,100.00 | 13,100.00 | 0.85% | 32,086 |
| Jun 8, 2026 | 12,750.00 | 13,160.00 | 12,480.00 | 12,990.00 | 12,990.00 | 0.54% | 33,912 |
| Jun 5, 2026 | 12,790.00 | 13,180.00 | 12,440.00 | 12,920.00 | 12,920.00 | 1.02% | 27,407 |
| Jun 4, 2026 | 12,820.00 | 13,330.00 | 12,460.00 | 12,790.00 | 12,790.00 | -0.23% | 33,766 |
| Jun 3, 2026 | 12,820.00 | 12,880.00 | 12,570.00 | 12,820.00 | 12,820.00 | - | 25,985 |
| Jun 2, 2026 | 12,750.00 | 13,220.00 | 12,580.00 | 12,820.00 | 12,820.00 | 0.55% | 33,146 |
| Jun 1, 2026 | 13,250.00 | 13,520.00 | 12,750.00 | 12,750.00 | 12,750.00 | -3.77% | 31,616 |