Rimon Consulting & Management Services Ltd. (TLV:RMON)
Israel · Delayed Price · Currency is ILS · Price in ILA 13,230
+590 (4.67%)
Jun 30, 2026, 5:25 PM IDT
TLV:RMON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 11,800.00 | 12,800.00 | 11,710.00 | 12,640.00 | 12,640.00 | 7.12% | 75,455 |
| Jun 26, 2026 | 12,140.00 | 12,190.00 | 11,770.00 | 11,800.00 | 11,800.00 | -3.75% | 30,343 |
| Jun 25, 2026 | 12,470.00 | 12,900.00 | 11,970.00 | 12,260.00 | 12,260.00 | -1.68% | 32,381 |
| Jun 24, 2026 | 12,270.00 | 12,900.00 | 12,180.00 | 12,470.00 | 12,470.00 | 1.63% | 39,411 |
| Jun 23, 2026 | 12,460.00 | 12,460.00 | 11,960.00 | 12,270.00 | 12,270.00 | -1.52% | 35,952 |
| Jun 22, 2026 | 13,180.00 | 13,550.00 | 12,360.00 | 12,460.00 | 12,460.00 | -5.46% | 36,685 |
| Jun 19, 2026 | 13,180.00 | 13,320.00 | 13,020.00 | 13,180.00 | 13,180.00 | - | 21,846 |
| Jun 18, 2026 | 12,860.00 | 13,240.00 | 12,860.00 | 13,180.00 | 13,180.00 | 2.49% | 36,933 |
| Jun 17, 2026 | 12,320.00 | 12,860.00 | 12,250.00 | 12,860.00 | 12,860.00 | 4.38% | 177,311 |
| Jun 16, 2026 | 12,700.00 | 12,810.00 | 12,290.00 | 12,320.00 | 12,320.00 | -2.99% | 21,417 |
| Jun 15, 2026 | 13,260.00 | 13,550.00 | 12,500.00 | 12,700.00 | 12,700.00 | -4.01% | 30,983 |
| Jun 12, 2026 | 12,980.00 | 13,390.00 | 12,570.00 | 13,230.00 | 13,230.00 | 1.93% | 71,278 |
| Jun 11, 2026 | 12,470.00 | 13,110.00 | 12,330.00 | 12,980.00 | 12,980.00 | 3.84% | 22,154 |
| Jun 10, 2026 | 13,100.00 | 13,100.00 | 12,500.00 | 12,500.00 | 12,500.00 | -4.58% | 21,074 |
| Jun 9, 2026 | 12,990.00 | 13,270.00 | 12,970.00 | 13,100.00 | 13,100.00 | 0.85% | 32,086 |
| Jun 8, 2026 | 12,750.00 | 13,160.00 | 12,480.00 | 12,990.00 | 12,990.00 | 0.54% | 33,912 |
| Jun 5, 2026 | 12,790.00 | 13,180.00 | 12,440.00 | 12,920.00 | 12,920.00 | 1.02% | 27,407 |
| Jun 4, 2026 | 12,820.00 | 13,330.00 | 12,460.00 | 12,790.00 | 12,790.00 | -0.23% | 33,766 |
| Jun 3, 2026 | 12,820.00 | 12,880.00 | 12,570.00 | 12,820.00 | 12,820.00 | - | 25,985 |
| Jun 2, 2026 | 12,750.00 | 13,220.00 | 12,580.00 | 12,820.00 | 12,820.00 | 0.55% | 33,146 |
| Jun 1, 2026 | 13,250.00 | 13,520.00 | 12,750.00 | 12,750.00 | 12,750.00 | -3.77% | 31,616 |
| May 29, 2026 | 13,250.00 | 13,550.00 | 12,410.00 | 13,250.00 | 13,250.00 | - | 31,259 |
| May 28, 2026 | 12,690.00 | 13,510.00 | 12,450.00 | 13,250.00 | 13,250.00 | 4.41% | 36,619 |
| May 27, 2026 | 12,180.00 | 12,910.00 | 11,890.00 | 12,690.00 | 12,690.00 | 4.19% | 63,305 |
| May 26, 2026 | 12,180.00 | 12,180.00 | 11,700.00 | 12,180.00 | 12,180.00 | - | 28,838 |
| May 25, 2026 | 11,360.00 | 12,300.00 | 11,350.00 | 12,180.00 | 12,180.00 | 7.88% | 72,185 |
| May 20, 2026 | 10,930.00 | 11,430.00 | 10,880.00 | 11,290.00 | 11,290.00 | 3.29% | 41,943 |
| May 19, 2026 | 11,280.00 | 11,560.00 | 10,890.00 | 10,930.00 | 10,930.00 | -4.96% | 29,860 |
| May 18, 2026 | 11,500.00 | 11,640.00 | 10,800.00 | 11,500.00 | 11,500.00 | - | 96,068 |
| May 15, 2026 | 12,510.00 | 12,580.00 | 11,500.00 | 11,500.00 | 11,500.00 | -8.51% | 32,143 |
| May 14, 2026 | 12,170.00 | 12,870.00 | 12,150.00 | 12,570.00 | 12,570.00 | 3.29% | 34,273 |
| May 13, 2026 | 13,000.00 | 13,000.00 | 12,170.00 | 12,170.00 | 12,170.00 | -6.38% | 44,916 |
| May 12, 2026 | 12,810.00 | 13,280.00 | 12,400.00 | 13,000.00 | 13,000.00 | 1.48% | 51,433 |
| May 11, 2026 | 12,580.00 | 12,930.00 | 12,370.00 | 12,810.00 | 12,810.00 | 1.83% | 36,200 |
| May 8, 2026 | 12,490.00 | 12,880.00 | 11,810.00 | 12,580.00 | 12,580.00 | 0.72% | 68,253 |
| May 7, 2026 | 12,200.00 | 12,490.00 | 11,810.00 | 12,490.00 | 12,490.00 | 1.54% | 1,029,596 |
| May 6, 2026 | 11,960.00 | 12,560.00 | 11,960.00 | 12,300.00 | 12,300.00 | 2.84% | 61,012 |
| May 5, 2026 | 11,640.00 | 12,020.00 | 11,490.00 | 11,960.00 | 11,960.00 | 2.75% | 47,977 |
| May 4, 2026 | 11,410.00 | 11,640.00 | 11,350.00 | 11,640.00 | 11,640.00 | 2.02% | 42,307 |
| May 1, 2026 | 11,020.00 | 11,440.00 | 10,990.00 | 11,410.00 | 11,410.00 | 3.54% | 20,116 |
| Apr 30, 2026 | 11,000.00 | 11,270.00 | 10,900.00 | 11,020.00 | 11,020.00 | 0.18% | 30,930 |
| Apr 29, 2026 | 10,760.00 | 11,330.00 | 10,710.00 | 11,000.00 | 11,000.00 | 2.23% | 220,257 |
| Apr 28, 2026 | 10,450.00 | 10,880.00 | 10,450.00 | 10,760.00 | 10,760.00 | 2.97% | 33,652 |
| Apr 27, 2026 | 11,010.00 | 11,410.00 | 10,350.00 | 10,450.00 | 10,450.00 | -5.09% | 139,584 |
| Apr 24, 2026 | 10,900.00 | 11,430.00 | 10,870.00 | 11,010.00 | 11,010.00 | -0.36% | 36,740 |
| Apr 23, 2026 | 11,220.00 | 11,430.00 | 11,020.00 | 11,050.00 | 11,050.00 | -1.52% | 29,509 |
| Apr 20, 2026 | 11,000.00 | 11,220.00 | 10,800.00 | 11,220.00 | 11,220.00 | 2.00% | 32,596 |
| Apr 17, 2026 | 10,720.00 | 11,200.00 | 10,660.00 | 11,000.00 | 11,000.00 | 2.61% | 41,278 |
| Apr 16, 2026 | 11,070.00 | 11,200.00 | 10,680.00 | 10,720.00 | 10,720.00 | -3.16% | 64,058 |
| Apr 15, 2026 | 11,200.00 | 11,740.00 | 11,000.00 | 11,070.00 | 11,070.00 | -2.98% | 305,121 |