Retailors Ltd (TLV:RTLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
6,645.00
0.00 (0.00%)
Oct 5, 2025, 3:53 PM IDT

Retailors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 20256,750.006,833.006,453.006,645.006,645.003.59%38,711
Sep 30, 20256,190.006,491.006,190.006,415.006,415.004.16%32,132
Sep 29, 20256,421.006,554.006,151.006,159.006,159.00-4.08%46,945
Sep 28, 20256,151.006,490.006,151.006,421.006,421.004.39%11,187
Sep 25, 20256,340.006,414.006,132.006,151.006,151.00-2.50%35,425
Sep 21, 20256,309.006,390.006,047.006,309.006,309.00-17,102
Sep 18, 20256,155.006,347.006,041.006,309.006,309.002.50%31,363
Sep 17, 20256,438.006,612.006,155.006,155.006,155.00-4.40%46,626
Sep 16, 20256,400.006,675.006,233.006,438.006,438.000.59%33,690
Sep 15, 20256,434.006,746.006,200.006,400.006,400.00-0.53%35,050
Sep 14, 20256,618.006,618.006,326.006,434.006,434.00-2.78%5,811
Sep 11, 20256,795.006,880.006,599.006,618.006,618.00-2.60%26,219
Sep 10, 20256,750.006,869.006,662.006,795.006,795.000.67%26,961
Sep 9, 20256,602.006,750.006,541.006,750.006,750.002.24%20,932
Sep 8, 20256,650.006,650.006,467.006,602.006,602.000.44%14,970
Sep 7, 20256,649.006,649.006,441.006,573.006,573.001.12%8,044
Sep 4, 20256,300.006,631.006,300.006,500.006,500.003.17%76,803
Sep 3, 20256,120.006,363.006,119.006,300.006,300.002.94%102,132
Sep 2, 20256,328.006,332.006,113.006,120.006,120.00-3.29%29,883
Sep 1, 20256,304.006,420.006,193.006,328.006,328.000.38%16,907
Aug 31, 20256,174.006,372.006,174.006,304.006,304.002.11%12,047
Aug 28, 20256,495.006,497.006,174.006,174.006,174.00-4.94%31,282
Aug 27, 20256,490.006,511.006,425.006,495.006,495.000.08%20,289
Aug 26, 20256,468.006,490.006,347.006,490.006,490.000.34%28,950
Aug 25, 20256,599.006,599.006,396.006,468.006,468.00-0.93%17,463
Aug 24, 20256,377.006,605.006,377.006,529.006,529.002.90%15,291
Aug 21, 20256,541.006,649.006,267.006,345.006,345.00-3.00%34,454
Aug 20, 20256,252.006,727.006,087.006,541.006,541.001.77%194,911
Aug 19, 20256,414.006,549.006,301.006,427.006,427.000.20%26,470
Aug 18, 20256,378.006,539.006,294.006,414.006,414.000.56%25,572
Aug 17, 20256,378.006,459.006,285.006,378.006,378.00-7,552
Aug 14, 20256,079.006,416.006,079.006,378.006,378.003.81%40,054
Aug 13, 20255,923.006,194.005,820.006,144.006,144.003.09%206,142
Aug 12, 20256,099.006,127.005,868.005,960.005,960.00-2.01%80,998
Aug 11, 20256,571.006,571.006,060.006,082.006,082.00-2.83%94,180
Aug 10, 20256,256.006,423.006,256.006,259.006,259.00-0.65%30,367
Aug 7, 20256,499.006,499.006,262.006,300.006,300.00-2.25%835,173
Aug 6, 20256,601.006,647.006,276.006,445.006,445.00-2.36%76,041
Aug 5, 20256,650.006,947.006,496.006,601.006,601.00-3.35%79,269
Aug 4, 20257,033.007,065.006,705.006,830.006,830.00-3.26%66,442
Jul 31, 20256,861.007,072.006,858.007,060.007,060.002.90%39,991
Jul 30, 20256,940.007,078.006,856.006,861.006,861.00-1.14%21,678
Jul 29, 20256,641.007,012.006,570.006,940.006,940.004.50%73,828
Jul 28, 20256,780.006,961.006,641.006,641.006,641.00-2.05%38,829
Jul 27, 20256,850.007,017.006,712.006,780.006,780.00-1.02%18,472
Jul 24, 20256,913.006,987.006,800.006,850.006,850.00-0.90%57,760
Jul 23, 20256,702.007,042.006,441.006,912.006,912.003.13%55,651
Jul 22, 20256,787.006,887.006,700.006,702.006,702.00-1.25%48,213
Jul 21, 20256,900.007,015.006,718.006,787.006,787.00-1.45%51,816
Jul 20, 20256,850.006,965.006,839.006,887.006,887.000.54%12,549