Retailors Ltd (TLV:RTLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
7,060.00
+199.00 (2.90%)
Jul 31, 2025, 5:24 PM IDT

H&E Equipment Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20256,861.007,072.006,858.007,060.007,060.002.90%39,991
Jul 30, 20256,940.007,078.006,856.006,861.006,861.00-1.14%21,678
Jul 29, 20256,641.007,012.006,570.006,940.006,940.004.50%73,828
Jul 28, 20256,780.006,961.006,641.006,641.006,641.00-2.05%38,829
Jul 27, 20256,850.007,017.006,712.006,780.006,780.00-1.02%18,472
Jul 24, 20256,913.006,987.006,800.006,850.006,850.00-0.90%57,760
Jul 23, 20256,702.007,042.006,441.006,912.006,912.003.13%55,651
Jul 22, 20256,787.006,887.006,700.006,702.006,702.00-1.25%48,213
Jul 21, 20256,900.007,015.006,718.006,787.006,787.00-1.45%51,816
Jul 20, 20256,850.006,965.006,839.006,887.006,887.000.54%12,549
Jul 17, 20256,720.006,935.006,720.006,850.006,850.001.93%36,884
Jul 16, 20256,843.006,886.006,720.006,720.006,720.00-1.80%28,969
Jul 15, 20256,600.006,900.006,598.006,843.006,843.003.68%51,295
Jul 14, 20256,465.006,630.006,255.006,600.006,600.002.09%38,544
Jul 13, 20256,638.006,645.006,416.006,465.006,465.00-2.61%23,103
Jul 10, 20256,638.006,680.006,578.006,638.006,638.00-25,262
Jul 9, 20256,588.006,773.006,492.006,638.006,638.00-0.32%34,970
Jul 8, 20256,632.006,659.006,311.006,659.006,659.00-33,241
Jul 7, 20256,587.006,664.006,490.006,659.006,659.001.09%27,752
Jul 6, 20256,462.006,595.006,431.006,587.006,587.001.93%8,735
Jul 3, 20256,600.006,674.006,332.006,462.006,462.00-0.58%53,485
Jul 2, 20256,405.006,559.006,310.006,500.006,500.001.48%42,249
Jul 1, 20256,518.006,598.006,325.006,405.006,405.00-1.73%67,397
Jun 30, 20256,501.006,554.006,275.006,518.006,518.001.46%74,148
Jun 29, 20256,003.006,439.006,003.006,424.006,424.0013.40%193,189
Jun 26, 20256,000.006,073.005,665.005,665.005,665.00-6.18%86,694
Jun 25, 20255,838.006,268.005,803.006,038.006,038.003.43%117,987
Jun 24, 20255,767.006,013.005,767.005,838.005,838.001.53%54,678
Jun 23, 20255,790.005,879.005,684.005,750.005,750.00-0.69%34,050
Jun 22, 20255,715.006,034.005,715.005,790.005,790.001.31%65,604
Jun 19, 20255,719.005,767.005,669.005,715.005,715.00-0.07%198,055
Jun 18, 20255,755.005,799.005,555.005,719.005,719.00-0.63%98,102
Jun 17, 20255,730.005,869.005,619.005,755.005,755.000.44%85,702
Jun 16, 20255,510.005,981.005,497.005,730.005,730.003.99%141,859
Jun 15, 20255,693.005,693.005,485.005,510.005,510.00-0.36%34,219
Jun 12, 20255,560.005,648.005,480.005,530.005,530.00-2.68%104,993
Jun 11, 20255,695.005,802.005,601.005,682.005,682.00-0.23%33,291
Jun 10, 20255,798.005,828.005,695.005,695.005,695.00-2.47%30,612
Jun 9, 20255,913.005,963.005,807.005,839.005,839.00-1.25%17,043
Jun 8, 20255,937.006,209.005,862.005,913.005,913.00-0.40%13,944
Jun 5, 20256,000.006,127.005,930.005,937.005,937.00-1.80%42,544
Jun 4, 20256,029.006,061.005,891.006,046.006,046.000.77%29,012
Jun 3, 20256,181.006,270.006,000.006,000.006,000.00-2.93%37,720
May 29, 20256,599.006,620.006,076.006,181.006,181.00-4.91%415,298
May 28, 20256,606.006,650.006,379.006,500.006,500.00-1.60%224,298
May 27, 20256,564.006,700.006,242.006,606.006,606.003.09%51,991
May 26, 20256,259.006,565.006,150.006,408.006,408.002.53%127,536
May 25, 20256,500.006,591.006,192.006,250.006,250.00-2.34%36,144
May 22, 20257,328.007,398.006,080.006,400.006,400.00-11.78%465,828
May 21, 20258,430.008,430.007,050.007,255.007,255.00-13.94%213,494