Retailors Ltd (TLV:RTLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
5,780.00
-117.00 (-1.98%)
Oct 30, 2025, 5:29 PM IDT

Retailors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20255,957.006,074.005,831.005,897.005,897.00-1.01%95,999
Oct 28, 20256,200.006,200.005,950.005,957.005,957.00-3.92%183,056
Oct 27, 20256,400.006,440.006,200.006,200.006,200.00-3.13%72,002
Oct 26, 20256,394.006,490.006,299.006,400.006,400.000.60%15,465
Oct 23, 20256,355.006,475.006,250.006,362.006,362.000.09%54,868
Oct 22, 20256,300.006,452.006,233.006,356.006,356.000.57%67,419
Oct 21, 20256,650.006,650.006,320.006,320.006,320.00-4.96%51,469
Oct 20, 20256,974.006,987.006,650.006,650.006,650.00-1.99%47,042
Oct 19, 20256,785.006,836.006,373.006,785.006,785.00-51,822
Oct 16, 20256,566.006,993.006,510.006,785.006,785.003.34%49,937
Oct 15, 20256,855.006,922.006,566.006,566.006,566.00-3.74%60,288
Oct 12, 20256,805.006,854.006,637.006,821.006,821.000.24%15,103
Oct 9, 20256,395.006,824.006,395.006,805.006,805.006.41%53,795
Oct 8, 20256,645.006,789.006,351.006,395.006,395.00-3.76%39,378
Oct 5, 20256,750.006,833.006,453.006,645.006,645.003.59%38,711
Sep 30, 20256,190.006,491.006,190.006,415.006,415.004.16%32,132
Sep 29, 20256,421.006,554.006,151.006,159.006,159.00-4.08%46,945
Sep 28, 20256,151.006,490.006,151.006,421.006,421.004.39%11,187
Sep 25, 20256,340.006,414.006,132.006,151.006,151.00-2.50%35,425
Sep 21, 20256,309.006,390.006,047.006,309.006,309.00-17,102
Sep 18, 20256,155.006,347.006,041.006,309.006,309.002.50%31,363
Sep 17, 20256,438.006,612.006,155.006,155.006,155.00-4.40%46,626
Sep 16, 20256,400.006,675.006,233.006,438.006,438.000.59%33,690
Sep 15, 20256,434.006,746.006,200.006,400.006,400.00-0.53%35,050
Sep 14, 20256,618.006,618.006,326.006,434.006,434.00-2.78%5,811
Sep 11, 20256,795.006,880.006,599.006,618.006,618.00-2.60%26,219
Sep 10, 20256,750.006,869.006,662.006,795.006,795.000.67%26,961
Sep 9, 20256,602.006,750.006,541.006,750.006,750.002.24%20,932
Sep 8, 20256,650.006,650.006,467.006,602.006,602.000.44%14,970
Sep 7, 20256,649.006,649.006,441.006,573.006,573.001.12%8,044
Sep 4, 20256,300.006,631.006,300.006,500.006,500.003.17%76,803
Sep 3, 20256,120.006,363.006,119.006,300.006,300.002.94%102,132
Sep 2, 20256,328.006,332.006,113.006,120.006,120.00-3.29%29,883
Sep 1, 20256,304.006,420.006,193.006,328.006,328.000.38%16,907
Aug 31, 20256,174.006,372.006,174.006,304.006,304.002.11%12,047
Aug 28, 20256,495.006,497.006,174.006,174.006,174.00-4.94%31,282
Aug 27, 20256,490.006,511.006,425.006,495.006,495.000.08%20,289
Aug 26, 20256,468.006,490.006,347.006,490.006,490.000.34%28,950
Aug 25, 20256,599.006,599.006,396.006,468.006,468.00-0.93%17,463
Aug 24, 20256,377.006,605.006,377.006,529.006,529.002.90%15,291
Aug 21, 20256,541.006,649.006,267.006,345.006,345.00-3.00%34,454
Aug 20, 20256,252.006,727.006,087.006,541.006,541.001.77%194,911
Aug 19, 20256,414.006,549.006,301.006,427.006,427.000.20%26,470
Aug 18, 20256,378.006,539.006,294.006,414.006,414.000.56%25,572
Aug 17, 20256,378.006,459.006,285.006,378.006,378.00-7,552
Aug 14, 20256,079.006,416.006,079.006,378.006,378.003.81%40,054
Aug 13, 20255,923.006,194.005,820.006,144.006,144.003.09%206,142
Aug 12, 20256,099.006,127.005,868.005,960.005,960.00-2.01%80,998
Aug 11, 20256,571.006,571.006,060.006,082.006,082.00-2.83%94,180
Aug 10, 20256,256.006,423.006,256.006,259.006,259.00-0.65%30,367