Skip to main content
logo
Retailors Ltd (TLV:RTLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,430.00
+220.00 (6.85%)
Mar 31, 2026, 5:24 PM IDT

Retailors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20263,210.003,484.003,149.003,430.00-6.85%124,045
Mar 30, 20263,369.003,369.003,104.003,210.003,210.00-3.75%137,212
Mar 27, 20263,432.003,467.003,331.003,335.003,335.00-3.61%53,153
Mar 26, 20263,684.003,684.003,410.003,460.003,460.00-6.08%123,459
Mar 25, 20263,520.003,717.003,503.003,684.003,684.004.66%114,698
Mar 24, 20263,451.003,577.003,451.003,520.003,520.00-111,849
Mar 23, 20263,683.003,750.003,471.003,520.003,520.00-7.10%195,551
Mar 20, 20264,306.004,306.003,789.003,789.003,789.00-11.88%125,894
Mar 19, 20263,560.004,444.003,560.004,300.004,300.0023.56%413,669
Mar 18, 20263,029.003,480.003,000.003,480.003,480.0014.89%116,163
Mar 17, 20263,200.003,203.003,029.003,029.003,029.00-5.34%110,804
Mar 16, 20263,303.003,313.003,100.003,200.003,200.00-3.12%124,406
Mar 13, 20263,301.003,369.003,251.003,303.003,303.000.06%60,223
Mar 12, 20263,381.003,381.003,094.003,301.003,301.00-2.37%161,064
Mar 11, 20263,505.003,614.003,379.003,381.003,381.00-3.54%159,339
Mar 10, 20263,593.003,664.003,441.003,505.003,505.00-2.45%98,468
Mar 9, 20263,725.003,725.003,450.003,593.003,593.00-3.54%91,570
Mar 6, 20263,777.003,777.003,626.003,725.003,725.00-1.38%21,221
Mar 5, 20263,717.003,799.003,700.003,777.003,777.001.61%32,455
Mar 4, 20263,794.003,794.003,653.003,717.003,717.00-2.03%65,132
Mar 2, 20263,500.003,833.003,500.003,794.003,794.009.91%120,720
Feb 27, 20263,635.003,669.003,375.003,452.003,452.00-5.03%79,707
Feb 26, 20263,688.003,689.003,556.003,635.003,635.00-1.44%62,915
Feb 25, 20263,955.003,955.003,552.003,688.003,688.00-0.65%86,297
Feb 24, 20263,880.003,910.003,712.003,712.003,712.00-2.06%91,876
Feb 23, 20263,879.003,915.003,782.003,790.003,790.00-2.29%32,080
Feb 20, 20263,940.003,940.003,845.003,879.003,879.000.65%34,113
Feb 19, 20263,769.003,952.003,769.003,854.003,854.002.26%84,157
Feb 18, 20263,955.004,130.003,769.003,769.003,769.00-4.70%104,358
Feb 17, 20264,186.004,191.003,880.003,955.003,955.00-5.52%137,574
Feb 16, 20264,219.004,225.004,099.004,186.004,186.00-0.17%39,715
Feb 13, 20264,190.004,218.004,082.004,193.004,193.002.12%18,216
Feb 12, 20264,182.004,232.004,082.004,106.004,106.00-1.82%55,465
Feb 11, 20264,229.004,312.004,172.004,182.004,182.00-1.11%42,695
Feb 10, 20264,232.004,263.004,150.004,229.004,229.00-0.07%100,054
Feb 9, 20264,220.004,402.004,211.004,232.004,232.000.69%54,977
Feb 6, 20264,273.004,286.004,169.004,203.004,203.00-1.64%49,661
Feb 5, 20264,329.004,424.004,273.004,273.004,273.00-1.29%1,143,853
Feb 4, 20264,379.004,381.004,290.004,329.004,329.00-1.14%162,670
Feb 3, 20264,476.004,575.004,379.004,379.004,379.00-2.17%83,697
Feb 2, 20264,420.004,500.004,350.004,476.004,476.001.27%42,493
Jan 30, 20264,527.004,542.004,395.004,420.004,420.00-2.36%31,474
Jan 29, 20264,623.004,699.004,495.004,527.004,527.00-2.08%37,240
Jan 28, 20264,690.004,750.004,595.004,623.004,623.00-1.43%29,616
Jan 27, 20264,876.004,876.004,669.004,690.004,690.00-3.81%33,264
Jan 26, 20264,797.004,997.004,721.004,876.004,876.001.65%45,208
Jan 23, 20264,820.004,884.004,700.004,797.004,797.000.13%23,165
Jan 22, 20264,615.004,791.004,614.004,791.004,791.003.81%38,272
Jan 21, 20264,800.004,866.004,500.004,615.004,615.00-3.85%90,822
Jan 20, 20264,699.004,811.004,576.004,800.004,800.002.15%47,810