Skip to main content
logo
Retailors Ltd (TLV:RTLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,490.00
-25.00 (-0.71%)
May 11, 2026, 1:53 PM IDT

Retailors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,444.003,566.003,364.003,515.003,515.002.06%200,125
May 7, 20263,515.003,633.003,422.003,444.003,444.00-2.02%3,035,605
May 6, 20263,817.003,966.003,515.003,515.003,515.00-10.63%173,060
May 5, 20263,888.004,100.003,800.003,933.003,933.000.33%194,992
May 4, 20263,681.004,070.003,658.003,920.003,920.006.49%131,699
May 1, 20263,560.003,772.003,503.003,681.003,681.003.40%46,184
Apr 30, 20263,429.003,775.003,421.003,560.003,560.003.22%154,537
Apr 29, 20263,561.003,680.003,432.003,449.003,449.00-1.96%66,688
Apr 28, 20263,491.003,591.003,411.003,518.003,518.00-2.39%55,668
Apr 27, 20263,389.003,740.003,386.003,604.003,604.006.31%116,713
Apr 24, 20263,360.003,449.003,342.003,390.003,390.00-1.54%72,789
Apr 23, 20263,700.003,747.003,443.003,443.003,443.00-6.21%119,904
Apr 20, 20263,527.003,708.003,527.003,671.003,671.004.08%134,502
Apr 17, 20263,185.003,550.003,171.003,527.003,527.0011.16%130,735
Apr 16, 20263,305.003,355.003,173.003,173.003,173.00-3.99%129,642
Apr 15, 20263,302.003,382.003,204.003,305.003,305.001.07%143,035
Apr 14, 20263,225.003,388.003,225.003,270.003,270.002.57%64,353
Apr 13, 20263,381.003,381.003,150.003,188.003,188.00-1.70%72,580
Apr 10, 20263,235.003,349.003,229.003,243.003,243.000.25%70,609
Apr 9, 20263,499.003,500.003,120.003,235.003,235.00-5.44%212,000
Apr 6, 20263,200.003,482.003,200.003,421.003,421.001.97%39,243
Apr 3, 20263,350.003,462.003,240.003,355.003,355.00-2.19%127,613
Mar 31, 20263,210.003,484.003,149.003,430.003,430.006.85%124,045
Mar 30, 20263,369.003,369.003,104.003,210.003,210.00-3.75%137,212
Mar 27, 20263,432.003,467.003,331.003,335.003,335.00-3.61%53,153
Mar 26, 20263,684.003,684.003,410.003,460.003,460.00-6.08%123,459
Mar 25, 20263,520.003,717.003,503.003,684.003,684.004.66%114,698
Mar 24, 20263,451.003,577.003,451.003,520.003,520.00-111,849
Mar 23, 20263,683.003,750.003,471.003,520.003,520.00-7.10%195,551
Mar 20, 20264,306.004,306.003,789.003,789.003,789.00-11.88%125,894
Mar 19, 20263,560.004,444.003,560.004,300.004,300.0023.56%413,669
Mar 18, 20263,029.003,480.003,000.003,480.003,480.0014.89%116,163
Mar 17, 20263,200.003,203.003,029.003,029.003,029.00-5.34%110,804
Mar 16, 20263,303.003,313.003,100.003,200.003,200.00-3.12%124,406
Mar 13, 20263,301.003,369.003,251.003,303.003,303.000.06%60,223
Mar 12, 20263,381.003,381.003,094.003,301.003,301.00-2.37%161,064
Mar 11, 20263,505.003,614.003,379.003,381.003,381.00-3.54%159,339
Mar 10, 20263,593.003,664.003,441.003,505.003,505.00-2.45%98,468
Mar 9, 20263,725.003,725.003,450.003,593.003,593.00-3.54%91,570
Mar 6, 20263,777.003,777.003,626.003,725.003,725.00-1.38%21,221
Mar 5, 20263,717.003,799.003,700.003,777.003,777.001.61%32,455
Mar 4, 20263,794.003,794.003,653.003,717.003,717.00-2.03%65,132
Mar 2, 20263,500.003,833.003,500.003,794.003,794.009.91%120,720
Feb 27, 20263,635.003,669.003,375.003,452.003,452.00-5.03%79,707
Feb 26, 20263,688.003,689.003,556.003,635.003,635.00-1.44%62,915
Feb 25, 20263,955.003,955.003,552.003,688.003,688.00-0.65%86,297
Feb 24, 20263,880.003,910.003,712.003,712.003,712.00-2.06%91,876
Feb 23, 20263,879.003,915.003,782.003,790.003,790.00-2.29%32,080
Feb 20, 20263,940.003,940.003,845.003,879.003,879.000.65%34,113
Feb 19, 20263,769.003,952.003,769.003,854.003,854.002.26%84,157