Skip to main content
logo
Retailors Ltd (TLV:RTLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,853.00
-100.00 (-3.39%)
May 29, 2026, 1:44 PM IDT

Retailors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,950.002,950.002,806.002,853.002,853.00-3.39%106,023
May 28, 20262,950.003,067.002,941.002,953.002,953.000.10%247,500
May 27, 20262,770.002,972.002,770.002,950.002,950.0011.07%225,411
May 26, 20262,454.002,656.002,262.002,656.002,656.009.84%262,253
May 25, 20262,700.002,770.002,266.002,418.002,418.00-13.74%234,573
May 20, 20262,920.002,920.002,760.002,803.002,803.00-2.20%287,580
May 19, 20262,880.002,996.002,864.002,866.002,866.00-0.49%44,357
May 18, 20262,922.002,922.002,870.002,880.002,880.00-1.44%57,593
May 15, 20263,000.003,077.002,885.002,922.002,922.00-2.60%76,428
May 14, 20263,090.003,090.002,968.003,000.003,000.00-2.94%97,726
May 13, 20263,190.003,303.003,091.003,091.003,091.00-2.80%182,427
May 12, 20263,450.003,430.003,158.003,180.003,180.00-7.83%130,553
May 11, 20263,515.003,525.003,323.003,450.003,450.00-1.85%98,830
May 8, 20263,444.003,566.003,364.003,515.003,515.002.06%200,125
May 7, 20263,515.003,633.003,422.003,444.003,444.00-2.02%3,035,605
May 6, 20263,817.003,966.003,515.003,515.003,515.00-10.63%173,060
May 5, 20263,888.004,100.003,800.003,933.003,933.000.33%194,992
May 4, 20263,681.004,070.003,658.003,920.003,920.006.49%131,699
May 1, 20263,560.003,772.003,503.003,681.003,681.003.40%46,184
Apr 30, 20263,429.003,775.003,421.003,560.003,560.003.22%154,537
Apr 29, 20263,561.003,680.003,432.003,449.003,449.00-1.96%66,688
Apr 28, 20263,491.003,591.003,411.003,518.003,518.00-2.39%55,668
Apr 27, 20263,389.003,740.003,386.003,604.003,604.006.31%116,713
Apr 24, 20263,360.003,449.003,342.003,390.003,390.00-1.54%72,789
Apr 23, 20263,700.003,747.003,443.003,443.003,443.00-6.21%119,904
Apr 20, 20263,527.003,708.003,527.003,671.003,671.004.08%134,502
Apr 17, 20263,185.003,550.003,171.003,527.003,527.0011.16%130,735
Apr 16, 20263,305.003,355.003,173.003,173.003,173.00-3.99%129,642
Apr 15, 20263,302.003,382.003,204.003,305.003,305.001.07%143,035
Apr 14, 20263,225.003,388.003,225.003,270.003,270.002.57%64,353
Apr 13, 20263,381.003,381.003,150.003,188.003,188.00-1.70%72,580
Apr 10, 20263,235.003,349.003,229.003,243.003,243.000.25%70,609
Apr 9, 20263,499.003,500.003,120.003,235.003,235.00-5.44%212,000
Apr 6, 20263,200.003,482.003,200.003,421.003,421.001.97%39,243
Apr 3, 20263,350.003,462.003,240.003,355.003,355.00-2.19%127,613
Mar 31, 20263,210.003,484.003,149.003,430.003,430.006.85%124,045
Mar 30, 20263,369.003,369.003,104.003,210.003,210.00-3.75%137,212
Mar 27, 20263,432.003,467.003,331.003,335.003,335.00-3.61%53,153
Mar 26, 20263,684.003,684.003,410.003,460.003,460.00-6.08%123,459
Mar 25, 20263,520.003,717.003,503.003,684.003,684.004.66%114,698
Mar 24, 20263,451.003,577.003,451.003,520.003,520.00-111,849
Mar 23, 20263,683.003,750.003,471.003,520.003,520.00-7.10%195,551
Mar 20, 20264,306.004,306.003,789.003,789.003,789.00-11.88%125,894
Mar 19, 20263,560.004,444.003,560.004,300.004,300.0023.56%413,669
Mar 18, 20263,029.003,480.003,000.003,480.003,480.0014.89%116,163
Mar 17, 20263,200.003,203.003,029.003,029.003,029.00-5.34%110,804
Mar 16, 20263,303.003,313.003,100.003,200.003,200.00-3.12%124,406
Mar 13, 20263,301.003,369.003,251.003,303.003,303.000.06%60,223
Mar 12, 20263,381.003,381.003,094.003,301.003,301.00-2.37%161,064
Mar 11, 20263,505.003,614.003,379.003,381.003,381.00-3.54%159,339