Skip to main content
logo
Retailors Ltd (TLV:RTLS)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,740.00
-25.00 (-1.42%)
Aug 19, 2026, 5:25 PM IDT

Retailors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20261,765.001,774.001,685.001,740.001,740.00-1.42%164,013
Aug 18, 20261,826.001,838.001,750.001,765.001,765.00-4.59%123,628
Aug 17, 20261,884.002,030.001,823.001,850.001,850.00-1.80%162,942
Aug 14, 20261,801.001,916.001,794.001,884.001,884.002.11%64,462
Aug 13, 20261,770.001,900.001,753.001,845.001,845.000.22%224,388
Aug 12, 20261,925.001,963.001,815.001,841.001,841.00-4.36%84,089
Aug 11, 20261,987.002,034.001,865.001,925.001,925.00-3.12%116,196
Aug 10, 20261,981.002,014.001,934.001,987.001,987.000.30%40,941
Aug 7, 20261,940.002,010.001,940.001,981.001,981.002.11%78,670
Aug 6, 20262,089.002,089.001,940.001,940.001,940.00-4.86%682,693
Aug 5, 20262,275.002,275.002,000.002,039.002,039.00-3.23%176,064
Aug 4, 20262,291.002,291.002,106.002,107.002,107.00-6.73%138,672
Aug 3, 20262,231.002,380.002,231.002,259.002,259.00-3.09%61,255
Jul 31, 20262,469.002,469.002,311.002,331.002,331.00-3.64%30,783
Jul 30, 20262,450.002,472.002,340.002,419.002,419.00-1.27%23,590
Jul 29, 20262,381.002,450.002,313.002,450.002,450.004.17%31,431
Jul 28, 20262,304.002,386.002,267.002,352.002,352.003.43%37,824
Jul 27, 20262,330.002,434.002,274.002,274.002,274.00-2.40%77,488
Jul 24, 20262,250.002,382.002,226.002,330.002,330.001.35%56,405
Jul 22, 20262,503.002,503.002,299.002,299.002,299.00-6.54%41,325
Jul 21, 20262,463.002,497.002,400.002,460.002,460.00-0.12%36,258
Jul 20, 20262,459.002,503.002,377.002,463.002,463.000.16%38,331
Jul 17, 20262,290.002,487.002,290.002,459.002,459.003.15%33,712
Jul 16, 20262,430.002,471.002,367.002,384.002,384.00-1.89%22,015
Jul 15, 20262,414.002,503.002,345.002,430.002,430.001.25%137,935
Jul 14, 20262,361.002,408.002,291.002,400.002,400.001.65%48,808
Jul 13, 20262,400.002,443.002,330.002,361.002,361.00-2.64%60,922
Jul 10, 20262,367.002,470.002,367.002,425.002,425.00-1.02%38,765
Jul 9, 20262,525.002,553.002,384.002,450.002,450.00-2.97%78,681
Jul 8, 20262,490.002,529.002,418.002,525.002,525.001.41%48,706
Jul 7, 20262,555.002,566.002,405.002,490.002,490.00-2.54%63,992
Jul 6, 20262,481.002,661.002,481.002,555.002,555.00-0.89%52,062
Jul 3, 20262,600.002,600.002,518.002,578.002,578.001.26%15,303
Jul 2, 20262,616.002,622.002,479.002,546.002,546.00-3.34%61,169
Jul 1, 20262,414.002,634.002,396.002,634.002,634.007.51%59,370
Jun 30, 20262,485.002,550.002,406.002,450.002,450.00-2.43%62,295
Jun 29, 20262,408.002,562.002,408.002,511.002,511.004.28%68,280
Jun 26, 20262,322.002,428.002,289.002,408.002,408.001.78%30,594
Jun 25, 20262,410.002,448.002,333.002,366.002,366.00-1.42%71,211
Jun 24, 20262,592.002,722.002,399.002,400.002,400.00-7.41%100,723
Jun 23, 20262,503.002,609.002,410.002,592.002,592.003.56%65,283
Jun 22, 20262,693.002,693.002,386.002,503.002,503.00-5.51%190,949
Jun 19, 20262,687.002,716.002,590.002,649.002,649.00-0.11%48,409
Jun 18, 20262,775.002,803.002,650.002,652.002,652.00-4.43%71,907
Jun 17, 20262,938.002,938.002,732.002,775.002,775.00-5.55%46,499
Jun 16, 20262,969.003,101.002,868.002,938.002,938.00-1.41%106,551
Jun 15, 20263,091.003,108.002,917.002,980.002,980.00-3.59%39,389
Jun 12, 20263,050.003,102.003,011.003,091.003,091.001.34%84,434
Jun 11, 20263,021.003,166.003,021.003,050.003,050.00-2.87%59,059
Jun 10, 20263,008.003,142.002,957.003,140.003,140.003.63%81,892