Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 419.20
+3.70 (0.89%)
Oct 5, 2025, 3:49 PM IDT
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2025 | 415.00 | 426.30 | 411.20 | 419.20 | 419.20 | 0.89% | 33,015 |
| Sep 30, 2025 | 429.00 | 429.00 | 405.20 | 415.50 | 415.50 | 0.75% | 28,348 |
| Sep 29, 2025 | 433.00 | 433.00 | 408.00 | 412.40 | 412.40 | -0.77% | 14,594 |
| Sep 28, 2025 | 429.00 | 429.00 | 409.70 | 415.60 | 415.60 | -0.10% | 13,915 |
| Sep 25, 2025 | 434.90 | 434.90 | 410.00 | 416.00 | 416.00 | -4.35% | 69,067 |
| Sep 21, 2025 | 432.20 | 439.70 | 432.20 | 434.90 | 434.90 | 0.62% | 10,654 |
| Sep 18, 2025 | 440.00 | 440.00 | 412.20 | 432.20 | 432.20 | 2.37% | 14,326 |
| Sep 17, 2025 | 428.80 | 428.80 | 414.10 | 422.20 | 422.20 | 0.86% | 10,009 |
| Sep 16, 2025 | 441.30 | 441.30 | 408.50 | 418.60 | 418.60 | -3.41% | 24,847 |
| Sep 15, 2025 | 439.40 | 446.90 | 431.00 | 433.40 | 433.40 | -1.37% | 10,633 |
| Sep 14, 2025 | 436.70 | 449.60 | 431.00 | 439.40 | 439.40 | 0.62% | 11,939 |
| Sep 11, 2025 | 444.00 | 444.00 | 434.10 | 436.70 | 436.70 | -1.64% | 10,006 |
| Sep 10, 2025 | 464.10 | 464.10 | 440.10 | 444.00 | 444.00 | -4.33% | 24,174 |
| Sep 9, 2025 | 483.90 | 483.90 | 421.00 | 464.10 | 464.10 | -2.48% | 31,301 |
| Sep 8, 2025 | 470.00 | 484.90 | 459.50 | 475.90 | 475.90 | 3.57% | 24,954 |
| Sep 7, 2025 | 444.40 | 480.70 | 444.40 | 459.50 | 459.50 | 3.40% | 34,943 |
| Sep 4, 2025 | 436.00 | 455.90 | 429.40 | 444.40 | 444.40 | 3.35% | 25,148 |
| Sep 3, 2025 | 439.90 | 439.90 | 426.60 | 430.00 | 430.00 | -0.49% | 74,313 |
| Sep 2, 2025 | 451.80 | 451.80 | 420.10 | 432.10 | 432.10 | -4.36% | 30,965 |
| Sep 1, 2025 | 471.80 | 471.80 | 443.70 | 451.80 | 451.80 | -0.07% | 2,489 |
| Aug 31, 2025 | 453.40 | 460.00 | 443.40 | 452.10 | 452.10 | 1.34% | 33,983 |
| Aug 28, 2025 | 453.60 | 453.60 | 431.00 | 446.10 | 446.10 | 0.34% | 6,538 |
| Aug 27, 2025 | 464.90 | 472.00 | 444.00 | 444.60 | 444.60 | -4.37% | 34,083 |
| Aug 26, 2025 | 473.10 | 473.50 | 451.10 | 464.90 | 464.90 | -0.34% | 9,521 |
| Aug 25, 2025 | 469.00 | 469.00 | 466.50 | 466.50 | 466.50 | 0.95% | 2,181 |
| Aug 24, 2025 | 473.50 | 473.50 | 448.70 | 462.10 | 462.10 | -1.11% | 7,519 |
| Aug 21, 2025 | 467.40 | 474.90 | 429.70 | 467.30 | 467.30 | -0.02% | 59,324 |
| Aug 20, 2025 | 475.00 | 475.00 | 460.20 | 467.40 | 467.40 | -1.45% | 1,077 |
| Aug 19, 2025 | 480.00 | 480.00 | 458.00 | 474.30 | 474.30 | 0.11% | 31,357 |
| Aug 18, 2025 | 468.90 | 485.00 | 468.00 | 473.80 | 473.80 | 2.38% | 23,386 |
| Aug 17, 2025 | 474.80 | 474.80 | 460.50 | 462.80 | 462.80 | -2.53% | 13,280 |
| Aug 14, 2025 | 468.70 | 479.60 | 458.50 | 474.80 | 474.80 | 1.30% | 14,170 |
| Aug 13, 2025 | 455.30 | 479.90 | 450.60 | 468.70 | 468.70 | 2.94% | 41,178 |
| Aug 12, 2025 | 494.00 | 494.00 | 449.90 | 455.30 | 455.30 | -4.67% | 42,620 |
| Aug 11, 2025 | 497.00 | 511.00 | 467.70 | 477.60 | 477.60 | -3.75% | 100,539 |
| Aug 10, 2025 | 489.50 | 500.00 | 467.00 | 496.20 | 496.20 | 1.68% | 64,870 |
| Aug 7, 2025 | 503.00 | 513.10 | 485.00 | 488.00 | 488.00 | -2.98% | 66,545 |
| Aug 6, 2025 | 514.00 | 514.00 | 491.40 | 503.00 | 503.00 | 2.24% | 10,716 |
| Aug 5, 2025 | 505.60 | 515.00 | 462.10 | 492.00 | 492.00 | -2.69% | 34,479 |
| Aug 4, 2025 | 510.70 | 514.10 | 499.00 | 505.60 | 505.60 | -1.00% | 7,020 |
| Jul 31, 2025 | 514.10 | 514.10 | 500.00 | 510.70 | 510.70 | -0.06% | 9,274 |
| Jul 30, 2025 | 503.80 | 513.90 | 484.90 | 511.00 | 511.00 | 1.43% | 29,197 |
| Jul 29, 2025 | 507.00 | 510.10 | 491.10 | 503.80 | 503.80 | -0.34% | 46,424 |
| Jul 28, 2025 | 516.30 | 528.40 | 486.00 | 505.50 | 505.50 | -2.09% | 242,109 |
| Jul 27, 2025 | 489.00 | 519.00 | 482.40 | 516.30 | 516.30 | 16.18% | 296,058 |
| Jul 24, 2025 | 429.90 | 452.20 | 415.00 | 444.40 | 444.40 | 5.83% | 113,506 |
| Jul 23, 2025 | 431.90 | 431.90 | 416.00 | 419.90 | 419.90 | 0.94% | 29,491 |
| Jul 22, 2025 | 410.70 | 427.80 | 410.70 | 416.00 | 416.00 | 1.29% | 46,227 |
| Jul 21, 2025 | 419.00 | 420.10 | 410.00 | 410.70 | 410.70 | -2.42% | 80,200 |
| Jul 20, 2025 | 426.00 | 430.10 | 404.00 | 420.90 | 420.90 | -2.14% | 86,735 |