Razor Labs Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	684.80	720.00	670.40	685.00	685.00	0.03%	11,243
Mar 31, 2026	690.50	698.90	659.00	684.80	684.80	-0.83%	19,749
Mar 30, 2026	695.00	695.00	665.10	690.50	690.50	-0.25%	32,933
Mar 27, 2026	722.90	722.90	690.00	692.20	692.20	-4.25%	11,555
Mar 26, 2026	719.90	737.90	704.00	722.90	722.90	0.42%	1,217
Mar 25, 2026	708.60	726.40	700.20	719.90	719.90	1.59%	11,205
Mar 24, 2026	713.80	728.80	703.00	708.60	708.60	-0.73%	41,139
Mar 23, 2026	729.00	750.00	693.00	713.80	713.80	-2.19%	72,706
Mar 20, 2026	714.80	754.90	714.80	729.80	729.80	2.10%	22,021
Mar 19, 2026	705.10	769.00	708.20	714.80	714.80	1.38%	80,539
Mar 18, 2026	691.50	705.10	679.70	705.10	705.10	1.97%	130,266
Mar 17, 2026	659.30	699.00	638.30	691.50	691.50	4.88%	112,485
Mar 16, 2026	659.80	672.00	631.30	659.30	659.30	-0.08%	44,825
Mar 13, 2026	639.40	675.00	639.40	659.80	659.80	3.19%	7,700
Mar 12, 2026	662.10	675.50	616.00	639.40	639.40	-3.43%	5,566
Mar 11, 2026	660.30	675.40	659.70	662.10	662.10	0.27%	44,426
Mar 10, 2026	630.90	672.90	630.90	660.30	660.30	4.66%	23,236
Mar 9, 2026	637.30	637.20	630.10	630.90	630.90	-1.00%	33,128
Mar 6, 2026	635.30	669.50	635.30	637.30	637.30	0.31%	28,258
Mar 5, 2026	620.70	659.80	620.70	635.30	635.30	-2.32%	38,000
Mar 4, 2026	652.90	685.00	643.00	650.40	650.40	-0.38%	44,353
Mar 2, 2026	659.20	694.80	630.10	652.90	652.90	-0.96%	37,523
Feb 27, 2026	668.60	681.90	645.70	659.20	659.20	-1.41%	21,860
Feb 26, 2026	667.40	686.00	626.00	668.60	668.60	0.18%	16,508
Feb 25, 2026	680.00	680.00	655.00	667.40	667.40	-0.31%	9,942
Feb 24, 2026	684.20	691.90	653.40	669.50	669.50	-2.15%	56,930
Feb 23, 2026	665.00	688.90	649.20	684.20	684.20	1.92%	144,561
Feb 20, 2026	654.10	676.80	654.10	671.30	671.30	2.63%	8,210
Feb 19, 2026	641.80	676.00	621.10	654.10	654.10	1.92%	49,578
Feb 18, 2026	652.30	655.10	635.00	641.80	641.80	-1.61%	43,015
Feb 17, 2026	654.00	675.00	639.70	652.30	652.30	-0.26%	40,590
Feb 16, 2026	676.40	676.40	632.10	654.00	654.00	0.26%	332,820
Feb 13, 2026	632.10	654.50	632.10	652.30	652.30	3.20%	17,321
Feb 12, 2026	644.50	658.80	625.00	632.10	632.10	-1.92%	77,781
Feb 11, 2026	651.50	647.10	642.00	644.50	644.50	-1.07%	7,042
Feb 10, 2026	646.70	670.40	639.90	651.50	651.50	0.74%	96,638
Feb 9, 2026	647.60	672.00	606.30	646.70	646.70	-0.14%	112,794
Feb 6, 2026	588.20	653.00	588.20	647.60	647.60	10.10%	169,402
Feb 5, 2026	602.50	600.70	571.00	588.20	588.20	-2.37%	56,471
Feb 4, 2026	599.70	602.70	580.00	602.50	602.50	0.45%	32,761
Feb 3, 2026	581.00	612.00	580.20	599.80	599.80	4.04%	153,760
Feb 2, 2026	567.80	578.90	549.00	576.50	576.50	1.53%	57,092
Jan 30, 2026	570.00	576.90	550.00	567.80	567.80	-0.39%	22,243
Jan 29, 2026	567.00	573.80	540.40	570.00	570.00	0.53%	605,123
Jan 28, 2026	571.70	576.70	545.10	567.00	567.00	-0.82%	24,550
Jan 27, 2026	550.70	573.00	520.00	571.70	571.70	3.81%	103,579
Jan 26, 2026	565.90	573.60	535.10	550.70	550.70	-2.69%	30,521
Jan 23, 2026	550.00	577.70	548.00	565.90	565.90	2.07%	32,957
Jan 22, 2026	521.40	568.00	521.40	554.40	554.40	6.33%	106,917
Jan 21, 2026	512.80	532.90	485.00	521.40	521.40	3.43%	80,281