Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 567.80
-2.20 (-0.39%)
Jan 30, 2026, 1:45 PM IDT
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 570.00 | 576.90 | 550.00 | 567.80 | 567.80 | -0.39% | 22,243 |
| Jan 29, 2026 | 567.00 | 573.80 | 540.40 | 570.00 | 570.00 | 0.53% | 605,123 |
| Jan 28, 2026 | 571.70 | 576.70 | 545.10 | 567.00 | 567.00 | -0.82% | 24,550 |
| Jan 27, 2026 | 550.70 | 573.00 | 520.00 | 571.70 | 571.70 | 3.81% | 103,579 |
| Jan 26, 2026 | 565.90 | 573.60 | 535.10 | 550.70 | 550.70 | -2.69% | 30,521 |
| Jan 23, 2026 | 550.00 | 577.70 | 548.00 | 565.90 | 565.90 | 2.07% | 32,957 |
| Jan 22, 2026 | 521.40 | 568.00 | 521.40 | 554.40 | 554.40 | 6.33% | 106,917 |
| Jan 21, 2026 | 512.80 | 532.90 | 485.00 | 521.40 | 521.40 | 3.43% | 80,281 |
| Jan 20, 2026 | 513.00 | 521.60 | 491.00 | 504.10 | 504.10 | -1.70% | 78,677 |
| Jan 19, 2026 | 531.70 | 531.70 | 503.60 | 512.80 | 512.80 | -3.55% | 52,838 |
| Jan 16, 2026 | 538.70 | 546.00 | 530.00 | 531.70 | 531.70 | -1.13% | 15,062 |
| Jan 15, 2026 | 542.60 | 545.90 | 535.10 | 537.80 | 537.80 | -0.88% | 11,657 |
| Jan 14, 2026 | 554.70 | 570.00 | 532.40 | 542.60 | 542.60 | -2.18% | 43,600 |
| Jan 13, 2026 | 552.30 | 567.00 | 546.70 | 554.70 | 554.70 | 0.43% | 69,950 |
| Jan 12, 2026 | 567.60 | 567.60 | 550.60 | 552.30 | 552.30 | -2.70% | 25,981 |
| Jan 9, 2026 | 573.20 | 573.20 | 563.00 | 567.60 | 567.60 | -0.98% | 7,435 |
| Jan 8, 2026 | 563.30 | 577.90 | 555.30 | 573.20 | 573.20 | 1.76% | 8,256 |
| Jan 7, 2026 | 572.30 | 575.00 | 546.50 | 563.30 | 563.30 | -1.57% | 70,216 |
| Jan 6, 2026 | 562.00 | 583.40 | 548.30 | 572.30 | 572.30 | 0.05% | 90,197 |
| Jan 5, 2026 | 594.50 | 594.50 | 542.60 | 572.00 | 572.00 | -1.57% | 207,516 |
| Jan 1, 2026 | 584.70 | 629.00 | 581.00 | 581.10 | 581.10 | -0.62% | 202,763 |
| Dec 31, 2025 | 404.90 | 654.00 | 404.90 | 584.70 | 584.70 | 44.41% | 1,023,516 |
| Dec 30, 2025 | 382.10 | 416.10 | 380.00 | 404.90 | 404.90 | 5.97% | 50,019 |
| Dec 29, 2025 | 393.10 | 394.50 | 377.00 | 382.10 | 382.10 | -2.80% | 58,268 |
| Dec 28, 2025 | 402.00 | 402.00 | 376.00 | 393.10 | 393.10 | -2.29% | 11,844 |
| Dec 25, 2025 | 401.70 | 415.00 | 382.80 | 402.30 | 402.30 | 0.15% | 21,447 |
| Dec 24, 2025 | 404.20 | 416.00 | 387.00 | 401.70 | 401.70 | -0.62% | 91,223 |
| Dec 23, 2025 | 413.60 | 419.80 | 389.90 | 404.20 | 404.20 | -2.27% | 88,580 |
| Dec 22, 2025 | 413.60 | 421.50 | 410.00 | 413.60 | 413.60 | - | 11,802 |
| Dec 21, 2025 | 401.00 | 419.00 | 401.00 | 413.60 | 413.60 | 1.97% | 125,219 |
| Dec 18, 2025 | 406.20 | 409.00 | 404.00 | 405.60 | 405.60 | -0.15% | 10,917 |
| Dec 17, 2025 | 404.90 | 408.00 | 404.90 | 406.20 | 406.20 | 0.32% | 9,700 |
| Dec 16, 2025 | 371.00 | 417.00 | 371.00 | 404.90 | 404.90 | 2.98% | 44,219 |
| Dec 15, 2025 | 401.10 | 399.00 | 386.00 | 393.20 | 393.20 | -1.97% | 24,172 |
| Dec 14, 2025 | 410.80 | 411.00 | 384.80 | 401.10 | 401.10 | -2.36% | 33,967 |
| Dec 11, 2025 | 406.10 | 415.00 | 406.90 | 410.80 | 410.80 | 1.16% | 83,704 |
| Dec 10, 2025 | 402.10 | 414.00 | 402.10 | 406.10 | 406.10 | 0.99% | 35,309 |
| Dec 9, 2025 | 402.00 | 407.00 | 400.20 | 402.10 | 402.10 | 0.47% | 33,032 |
| Dec 8, 2025 | 402.20 | 412.70 | 395.30 | 400.20 | 400.20 | -0.50% | 39,998 |
| Dec 7, 2025 | 380.30 | 410.00 | 380.30 | 402.20 | 402.20 | 5.76% | 119,067 |
| Dec 4, 2025 | 362.90 | 389.40 | 362.90 | 380.30 | 380.30 | 4.79% | 45,439 |
| Dec 3, 2025 | 372.30 | 384.60 | 360.20 | 362.90 | 362.90 | -2.52% | 13,600 |
| Dec 2, 2025 | 372.80 | 386.70 | 358.00 | 372.30 | 372.30 | -0.13% | 31,423 |
| Dec 1, 2025 | 361.10 | 388.20 | 350.70 | 372.80 | 372.80 | 3.24% | 30,286 |
| Nov 30, 2025 | 354.90 | 370.00 | 354.90 | 361.10 | 361.10 | 1.75% | 33,033 |
| Nov 27, 2025 | 340.10 | 361.20 | 340.10 | 354.90 | 354.90 | -1.74% | 31,413 |
| Nov 26, 2025 | 365.10 | 398.90 | 359.90 | 361.20 | 361.20 | -1.07% | 45,839 |
| Nov 25, 2025 | 367.60 | 400.00 | 357.50 | 365.10 | 365.10 | -0.68% | 82,746 |
| Nov 24, 2025 | 389.30 | 401.30 | 364.50 | 367.60 | 367.60 | -5.57% | 57,408 |
| Nov 23, 2025 | 400.90 | 400.60 | 388.00 | 389.30 | 389.30 | -2.89% | 32,099 |