Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 354.90
-6.30 (-1.74%)
At close: Nov 27, 2025
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 340.10 | 361.20 | 340.10 | 354.90 | 354.90 | -1.74% | 31,413 |
| Nov 26, 2025 | 365.10 | 398.90 | 359.90 | 361.20 | 361.20 | -1.07% | 45,839 |
| Nov 25, 2025 | 367.60 | 400.00 | 357.50 | 365.10 | 365.10 | -0.68% | 82,746 |
| Nov 24, 2025 | 389.30 | 401.30 | 364.50 | 367.60 | 367.60 | -5.57% | 57,408 |
| Nov 23, 2025 | 400.90 | 400.60 | 388.00 | 389.30 | 389.30 | -2.89% | 32,099 |
| Nov 20, 2025 | 380.20 | 404.00 | 370.00 | 400.90 | 400.90 | 5.44% | 161,097 |
| Nov 19, 2025 | 329.10 | 384.60 | 329.00 | 380.20 | 380.20 | 15.53% | 111,326 |
| Nov 18, 2025 | 312.30 | 341.90 | 309.50 | 329.10 | 329.10 | 5.38% | 50,116 |
| Nov 17, 2025 | 324.90 | 321.90 | 304.00 | 312.30 | 312.30 | -3.88% | 25,267 |
| Nov 16, 2025 | 329.30 | 329.70 | 322.00 | 324.90 | 324.90 | -1.34% | 19,342 |
| Nov 13, 2025 | 326.20 | 332.00 | 320.90 | 329.30 | 329.30 | 0.95% | 20,526 |
| Nov 12, 2025 | 322.70 | 332.60 | 322.60 | 326.20 | 326.20 | 1.08% | 21,485 |
| Nov 11, 2025 | 329.00 | 339.90 | 316.00 | 322.70 | 322.70 | -0.09% | 52,419 |
| Nov 10, 2025 | 312.00 | 329.90 | 311.90 | 323.00 | 323.00 | 3.53% | 55,079 |
| Nov 9, 2025 | 355.00 | 355.00 | 296.00 | 312.00 | 312.00 | -10.88% | 246,836 |
| Nov 6, 2025 | 372.00 | 372.00 | 350.10 | 350.10 | 350.10 | -5.89% | 108,684 |
| Nov 5, 2025 | 382.30 | 382.30 | 363.10 | 372.00 | 372.00 | -2.69% | 79,803 |
| Nov 4, 2025 | 405.10 | 405.10 | 381.10 | 382.30 | 382.30 | -5.63% | 118,318 |
| Nov 3, 2025 | 435.00 | 441.00 | 398.00 | 405.10 | 405.10 | -8.43% | 114,118 |
| Nov 2, 2025 | 426.30 | 448.20 | 426.30 | 442.40 | 442.40 | 4.19% | 88,678 |
| Oct 30, 2025 | 405.00 | 435.20 | 405.00 | 424.60 | 424.60 | 5.60% | 97,082 |
| Oct 29, 2025 | 390.80 | 408.00 | 388.30 | 402.10 | 402.10 | 2.94% | 78,172 |
| Oct 28, 2025 | 399.00 | 399.00 | 381.00 | 390.60 | 390.60 | 2.22% | 48,111 |
| Oct 27, 2025 | 386.20 | 389.80 | 380.10 | 382.10 | 382.10 | -0.37% | 106,405 |
| Oct 26, 2025 | 399.00 | 399.00 | 378.00 | 383.50 | 383.50 | -1.19% | 62,445 |
| Oct 23, 2025 | 385.00 | 395.90 | 381.00 | 388.10 | 388.10 | 0.15% | 32,312 |
| Oct 22, 2025 | 385.00 | 397.00 | 385.00 | 387.50 | 387.50 | -2.29% | 70,515 |
| Oct 21, 2025 | 411.00 | 411.00 | 385.70 | 396.60 | 396.60 | -0.40% | 51,462 |
| Oct 20, 2025 | 400.00 | 411.00 | 384.20 | 398.20 | 398.20 | -0.45% | 75,682 |
| Oct 19, 2025 | 416.80 | 416.80 | 397.00 | 400.00 | 400.00 | -2.51% | 23,745 |
| Oct 16, 2025 | 416.90 | 423.70 | 405.10 | 410.30 | 410.30 | -0.15% | 28,078 |
| Oct 15, 2025 | 407.70 | 420.40 | 400.00 | 410.90 | 410.90 | 0.86% | 40,010 |
| Oct 12, 2025 | 441.00 | 441.00 | 403.90 | 407.40 | 407.40 | -1.48% | 30,335 |
| Oct 9, 2025 | 424.80 | 424.80 | 406.60 | 413.50 | 413.50 | 1.12% | 25,908 |
| Oct 8, 2025 | 426.50 | 447.00 | 406.60 | 408.90 | 408.90 | -2.46% | 49,581 |
| Oct 5, 2025 | 415.00 | 426.30 | 411.20 | 419.20 | 419.20 | 0.89% | 33,015 |
| Sep 30, 2025 | 429.00 | 429.00 | 405.20 | 415.50 | 415.50 | 0.75% | 28,348 |
| Sep 29, 2025 | 433.00 | 433.00 | 408.00 | 412.40 | 412.40 | -0.77% | 14,594 |
| Sep 28, 2025 | 429.00 | 429.00 | 409.70 | 415.60 | 415.60 | -0.10% | 13,915 |
| Sep 25, 2025 | 434.90 | 434.90 | 410.00 | 416.00 | 416.00 | -4.35% | 69,067 |
| Sep 21, 2025 | 432.20 | 439.70 | 432.20 | 434.90 | 434.90 | 0.62% | 10,654 |
| Sep 18, 2025 | 440.00 | 440.00 | 412.20 | 432.20 | 432.20 | 2.37% | 14,326 |
| Sep 17, 2025 | 428.80 | 428.80 | 414.10 | 422.20 | 422.20 | 0.86% | 10,009 |
| Sep 16, 2025 | 441.30 | 441.30 | 408.50 | 418.60 | 418.60 | -3.41% | 24,847 |
| Sep 15, 2025 | 439.40 | 446.90 | 431.00 | 433.40 | 433.40 | -1.37% | 10,633 |
| Sep 14, 2025 | 436.70 | 449.60 | 431.00 | 439.40 | 439.40 | 0.62% | 11,939 |
| Sep 11, 2025 | 444.00 | 444.00 | 434.10 | 436.70 | 436.70 | -1.64% | 10,006 |
| Sep 10, 2025 | 464.10 | 464.10 | 440.10 | 444.00 | 444.00 | -4.33% | 24,174 |
| Sep 9, 2025 | 483.90 | 483.90 | 421.00 | 464.10 | 464.10 | -2.48% | 31,301 |
| Sep 8, 2025 | 470.00 | 484.90 | 459.50 | 475.90 | 475.90 | 3.57% | 24,954 |