Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 671.30
+17.20 (2.63%)
At close: Feb 20, 2026
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 654.10 | 676.80 | 654.10 | 671.30 | 671.30 | 2.63% | 8,210 |
| Feb 19, 2026 | 641.80 | 676.00 | 621.10 | 654.10 | 654.10 | 1.92% | 49,578 |
| Feb 18, 2026 | 652.30 | 655.10 | 635.00 | 641.80 | 641.80 | -1.61% | 43,015 |
| Feb 17, 2026 | 654.00 | 675.00 | 639.70 | 652.30 | 652.30 | -0.26% | 40,590 |
| Feb 16, 2026 | 676.40 | 676.40 | 632.10 | 654.00 | 654.00 | 0.26% | 332,820 |
| Feb 13, 2026 | 632.10 | 654.50 | 632.10 | 652.30 | 652.30 | 3.20% | 17,321 |
| Feb 12, 2026 | 644.50 | 658.80 | 625.00 | 632.10 | 632.10 | -1.92% | 77,781 |
| Feb 11, 2026 | 651.50 | 647.10 | 642.00 | 644.50 | 644.50 | -1.07% | 7,042 |
| Feb 10, 2026 | 646.70 | 670.40 | 639.90 | 651.50 | 651.50 | 0.74% | 96,638 |
| Feb 9, 2026 | 647.60 | 672.00 | 606.30 | 646.70 | 646.70 | -0.14% | 112,794 |
| Feb 6, 2026 | 588.20 | 653.00 | 588.20 | 647.60 | 647.60 | 10.10% | 169,402 |
| Feb 5, 2026 | 602.50 | 600.70 | 571.00 | 588.20 | 588.20 | -2.37% | 56,471 |
| Feb 4, 2026 | 599.70 | 602.70 | 580.00 | 602.50 | 602.50 | 0.45% | 32,761 |
| Feb 3, 2026 | 581.00 | 612.00 | 580.20 | 599.80 | 599.80 | 4.04% | 153,760 |
| Feb 2, 2026 | 567.80 | 578.90 | 549.00 | 576.50 | 576.50 | 1.53% | 57,092 |
| Jan 30, 2026 | 570.00 | 576.90 | 550.00 | 567.80 | 567.80 | -0.39% | 22,243 |
| Jan 29, 2026 | 567.00 | 573.80 | 540.40 | 570.00 | 570.00 | 0.53% | 605,123 |
| Jan 28, 2026 | 571.70 | 576.70 | 545.10 | 567.00 | 567.00 | -0.82% | 24,550 |
| Jan 27, 2026 | 550.70 | 573.00 | 520.00 | 571.70 | 571.70 | 3.81% | 103,579 |
| Jan 26, 2026 | 565.90 | 573.60 | 535.10 | 550.70 | 550.70 | -2.69% | 30,521 |
| Jan 23, 2026 | 550.00 | 577.70 | 548.00 | 565.90 | 565.90 | 2.07% | 32,957 |
| Jan 22, 2026 | 521.40 | 568.00 | 521.40 | 554.40 | 554.40 | 6.33% | 106,917 |
| Jan 21, 2026 | 512.80 | 532.90 | 485.00 | 521.40 | 521.40 | 3.43% | 80,281 |
| Jan 20, 2026 | 513.00 | 521.60 | 491.00 | 504.10 | 504.10 | -1.70% | 78,677 |
| Jan 19, 2026 | 531.70 | 531.70 | 503.60 | 512.80 | 512.80 | -3.55% | 52,838 |
| Jan 16, 2026 | 538.70 | 546.00 | 530.00 | 531.70 | 531.70 | -1.13% | 15,062 |
| Jan 15, 2026 | 542.60 | 545.90 | 535.10 | 537.80 | 537.80 | -0.88% | 11,657 |
| Jan 14, 2026 | 554.70 | 570.00 | 532.40 | 542.60 | 542.60 | -2.18% | 43,600 |
| Jan 13, 2026 | 552.30 | 567.00 | 546.70 | 554.70 | 554.70 | 0.43% | 69,950 |
| Jan 12, 2026 | 567.60 | 567.60 | 550.60 | 552.30 | 552.30 | -2.70% | 25,981 |
| Jan 9, 2026 | 573.20 | 573.20 | 563.00 | 567.60 | 567.60 | -0.98% | 7,435 |
| Jan 8, 2026 | 563.30 | 577.90 | 555.30 | 573.20 | 573.20 | 1.76% | 8,256 |
| Jan 7, 2026 | 572.30 | 575.00 | 546.50 | 563.30 | 563.30 | -1.57% | 70,216 |
| Jan 6, 2026 | 562.00 | 583.40 | 548.30 | 572.30 | 572.30 | 0.05% | 90,197 |
| Jan 5, 2026 | 594.50 | 594.50 | 542.60 | 572.00 | 572.00 | -1.57% | 207,516 |
| Jan 1, 2026 | 584.70 | 629.00 | 581.00 | 581.10 | 581.10 | -0.62% | 202,763 |
| Dec 31, 2025 | 404.90 | 654.00 | 404.90 | 584.70 | 584.70 | 44.41% | 1,023,516 |
| Dec 30, 2025 | 382.10 | 416.10 | 380.00 | 404.90 | 404.90 | 5.97% | 50,019 |
| Dec 29, 2025 | 393.10 | 394.50 | 377.00 | 382.10 | 382.10 | -2.80% | 58,268 |
| Dec 28, 2025 | 402.00 | 402.00 | 376.00 | 393.10 | 393.10 | -2.29% | 11,844 |
| Dec 25, 2025 | 401.70 | 415.00 | 382.80 | 402.30 | 402.30 | 0.15% | 21,447 |
| Dec 24, 2025 | 404.20 | 416.00 | 387.00 | 401.70 | 401.70 | -0.62% | 91,223 |
| Dec 23, 2025 | 413.60 | 419.80 | 389.90 | 404.20 | 404.20 | -2.27% | 88,580 |
| Dec 22, 2025 | 413.60 | 421.50 | 410.00 | 413.60 | 413.60 | - | 11,802 |
| Dec 21, 2025 | 401.00 | 419.00 | 401.00 | 413.60 | 413.60 | 1.97% | 125,219 |
| Dec 18, 2025 | 406.20 | 409.00 | 404.00 | 405.60 | 405.60 | -0.15% | 10,917 |
| Dec 17, 2025 | 404.90 | 408.00 | 404.90 | 406.20 | 406.20 | 0.32% | 9,700 |
| Dec 16, 2025 | 371.00 | 417.00 | 371.00 | 404.90 | 404.90 | 2.98% | 44,219 |
| Dec 15, 2025 | 401.10 | 399.00 | 386.00 | 393.20 | 393.20 | -1.97% | 24,172 |
| Dec 14, 2025 | 410.80 | 411.00 | 384.80 | 401.10 | 401.10 | -2.36% | 33,967 |