Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 600.00
+15.00 (2.56%)
Nov 12, 2026, 10:38 AM IST
Razor Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 600.00 | 600.00 | 599.00 | 600.00 | 600.00 | 2.56% | 73,294 |
| Nov 11, 2026 | 583.00 | 592.50 | 575.30 | 585.00 | 585.00 | 2.49% | 1,520 |
| Nov 10, 2026 | 592.00 | 592.30 | 538.50 | 570.80 | 570.80 | -3.53% | 18,863 |
| Nov 9, 2026 | 567.20 | 599.70 | 564.10 | 591.70 | 591.70 | 4.89% | 9,439 |
| Nov 6, 2026 | 550.00 | 576.40 | 550.00 | 564.10 | 564.10 | 2.56% | 2,757 |
| Nov 5, 2026 | 579.70 | 579.10 | 550.00 | 550.00 | 550.00 | -5.12% | 27,145 |
| Nov 4, 2026 | 599.00 | 599.00 | 552.00 | 579.70 | 579.70 | -1.63% | 26,426 |
| Nov 3, 2026 | 585.00 | 599.00 | 585.00 | 589.30 | 589.30 | 0.67% | 27,176 |
| Nov 2, 2026 | 580.00 | 591.00 | 578.30 | 585.40 | 585.40 | 2.38% | 9,526 |
| Oct 30, 2026 | 579.90 | 579.90 | 555.80 | 571.80 | 571.80 | -0.85% | 7,854 |
| Oct 29, 2026 | 593.00 | 593.00 | 570.00 | 576.70 | 576.70 | 0.52% | 7,537 |
| Oct 28, 2026 | 583.80 | 583.30 | 565.00 | 573.70 | 573.70 | -1.73% | 864 |
| Oct 26, 2026 | 578.80 | 596.50 | 565.00 | 583.80 | 583.80 | 0.86% | 25,729 |
| Oct 23, 2026 | 578.80 | 578.80 | 578.80 | 578.80 | 578.80 | - | 50 |
| Oct 22, 2026 | 579.40 | 539.00 | 539.00 | 578.80 | 578.80 | -0.10% | 5 |
| Oct 21, 2026 | 579.40 | 579.40 | 579.40 | 579.40 | 579.40 | - | 51 |
| Oct 20, 2026 | 579.40 | 579.40 | 579.40 | 579.40 | 579.40 | - | 11 |
| Oct 19, 2026 | 575.40 | 584.00 | 573.90 | 579.40 | 579.40 | 0.70% | 1,070 |
| Oct 16, 2026 | 569.20 | 583.90 | 569.20 | 575.40 | 575.40 | 1.09% | 253 |
| Oct 15, 2026 | 567.10 | 569.50 | 567.00 | 569.20 | 569.20 | 0.37% | 2,017 |
| Oct 14, 2026 | 569.40 | 584.00 | 550.00 | 567.10 | 567.10 | -0.39% | 9,994 |
| Oct 13, 2026 | 567.20 | 574.80 | 567.20 | 569.30 | 569.30 | 0.37% | 2,292 |
| Oct 12, 2026 | 566.90 | 582.80 | 566.50 | 567.20 | 567.20 | -0.16% | 10,648 |
| Oct 9, 2026 | 566.90 | 582.90 | 566.70 | 568.10 | 568.10 | 0.21% | 6,020 |
| Oct 8, 2026 | 561.50 | 574.00 | 560.00 | 566.90 | 566.90 | 0.96% | 8,215 |
| Oct 7, 2026 | 551.50 | 564.90 | 552.00 | 561.50 | 561.50 | 1.81% | 4,098 |
| Oct 6, 2026 | 552.40 | 560.90 | 541.40 | 551.50 | 551.50 | -0.16% | 8,025 |
| Oct 5, 2026 | 552.50 | 568.20 | 549.50 | 552.40 | 552.40 | 0.49% | 17,917 |
| Oct 1, 2026 | 552.50 | 560.00 | 541.00 | 549.70 | 549.70 | -0.51% | 6,018 |
| Sep 30, 2026 | 549.30 | 557.00 | 549.00 | 552.50 | 552.50 | 0.58% | 1,513 |
| Sep 29, 2026 | 549.30 | 549.30 | 549.30 | 549.30 | 549.30 | - | 2,007 |
| Sep 28, 2026 | 558.00 | 558.00 | 545.00 | 549.30 | 549.30 | -1.56% | 1,818 |
| Sep 24, 2026 | 559.40 | 561.00 | 557.70 | 558.00 | 558.00 | -0.25% | 4,243 |
| Sep 23, 2026 | 555.00 | 560.00 | 555.00 | 559.40 | 559.40 | 1.01% | 10,546 |
| Sep 22, 2026 | 549.90 | 580.40 | 548.50 | 553.80 | 553.80 | 0.71% | 18,408 |
| Sep 17, 2026 | 531.60 | 559.00 | 531.60 | 549.90 | 549.90 | 3.44% | 5,651 |
| Sep 16, 2026 | 548.70 | 548.90 | 520.00 | 531.60 | 531.60 | -3.12% | 9,802 |
| Sep 15, 2026 | 545.00 | 559.00 | 530.00 | 548.70 | 548.70 | 1.03% | 13,108 |
| Sep 14, 2026 | 543.10 | 543.10 | 543.10 | 543.10 | 543.10 | - | 18 |
| Sep 10, 2026 | 538.80 | 545.00 | 535.00 | 543.10 | 543.10 | 0.80% | 3,455 |
| Sep 9, 2026 | 545.00 | 545.00 | 532.00 | 538.80 | 538.80 | 3.52% | 11,630 |
| Sep 8, 2026 | 545.00 | 545.00 | 518.00 | 520.50 | 520.50 | -3.98% | 2,067 |
| Sep 7, 2026 | 515.00 | 545.00 | 515.00 | 542.10 | 542.10 | -0.84% | 3,469 |
| Sep 4, 2026 | 545.90 | 563.00 | 545.00 | 546.70 | 546.70 | 0.15% | 3,157 |
| Sep 3, 2026 | 553.60 | 553.60 | 534.70 | 545.90 | 545.90 | -1.39% | 10,071 |
| Sep 2, 2026 | 565.00 | 565.00 | 547.00 | 553.60 | 553.60 | -1.02% | 5,805 |
| Sep 1, 2026 | 549.20 | 567.90 | 555.00 | 559.30 | 559.30 | 1.84% | 4,053 |
| Aug 31, 2026 | 524.90 | 570.60 | 524.90 | 549.20 | 549.20 | 4.63% | 4,377 |
| Aug 28, 2026 | 524.90 | 524.90 | 524.90 | 524.90 | 524.90 | - | 21 |
| Aug 27, 2026 | 529.10 | 540.10 | 512.50 | 524.90 | 524.90 | -0.79% | 6,293 |