Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 638.10
-73.40 (-10.32%)
Apr 24, 2026, 1:44 PM IDT
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 725.20 | 725.20 | 706.00 | 711.50 | 711.50 | -1.89% | 5,535 |
| Apr 20, 2026 | 720.10 | 729.00 | 710.10 | 725.20 | 725.20 | 0.71% | 12,985 |
| Apr 17, 2026 | 727.00 | 735.00 | 715.00 | 720.10 | 720.10 | -0.83% | 6,032 |
| Apr 16, 2026 | 726.50 | 736.80 | 717.00 | 726.10 | 726.10 | -0.06% | 3,305 |
| Apr 15, 2026 | 727.60 | 739.80 | 720.00 | 726.50 | 726.50 | -0.15% | 3,116 |
| Apr 14, 2026 | 725.50 | 729.00 | 715.20 | 727.60 | 727.60 | 0.29% | 1,552 |
| Apr 13, 2026 | 735.00 | 735.00 | 716.80 | 725.50 | 725.50 | -1.35% | 4,549 |
| Apr 10, 2026 | 715.50 | 745.00 | 719.90 | 735.40 | 735.40 | 2.78% | 11,829 |
| Apr 9, 2026 | 684.90 | 747.00 | 681.00 | 715.50 | 715.50 | 4.47% | 135,911 |
| Apr 6, 2026 | 685.00 | 684.90 | 684.90 | 684.90 | 684.90 | -0.01% | 384 |
| Apr 3, 2026 | 684.80 | 720.00 | 670.40 | 685.00 | 685.00 | 0.03% | 11,243 |
| Mar 31, 2026 | 690.50 | 698.90 | 659.00 | 684.80 | 684.80 | -0.83% | 19,749 |
| Mar 30, 2026 | 695.00 | 695.00 | 665.10 | 690.50 | 690.50 | -0.25% | 32,933 |
| Mar 27, 2026 | 722.90 | 722.90 | 690.00 | 692.20 | 692.20 | -4.25% | 11,555 |
| Mar 26, 2026 | 719.90 | 737.90 | 704.00 | 722.90 | 722.90 | 0.42% | 1,217 |
| Mar 25, 2026 | 708.60 | 726.40 | 700.20 | 719.90 | 719.90 | 1.59% | 11,205 |
| Mar 24, 2026 | 713.80 | 728.80 | 703.00 | 708.60 | 708.60 | -0.73% | 41,139 |
| Mar 23, 2026 | 729.00 | 750.00 | 693.00 | 713.80 | 713.80 | -2.19% | 72,706 |
| Mar 20, 2026 | 714.80 | 754.90 | 714.80 | 729.80 | 729.80 | 2.10% | 22,021 |
| Mar 19, 2026 | 705.10 | 769.00 | 708.20 | 714.80 | 714.80 | 1.38% | 80,539 |
| Mar 18, 2026 | 691.50 | 705.10 | 679.70 | 705.10 | 705.10 | 1.97% | 130,266 |
| Mar 17, 2026 | 659.30 | 699.00 | 638.30 | 691.50 | 691.50 | 4.88% | 112,485 |
| Mar 16, 2026 | 659.80 | 672.00 | 631.30 | 659.30 | 659.30 | -0.08% | 44,825 |
| Mar 13, 2026 | 639.40 | 675.00 | 639.40 | 659.80 | 659.80 | 3.19% | 7,700 |
| Mar 12, 2026 | 662.10 | 675.50 | 616.00 | 639.40 | 639.40 | -3.43% | 5,566 |
| Mar 11, 2026 | 660.30 | 675.40 | 659.70 | 662.10 | 662.10 | 0.27% | 44,426 |
| Mar 10, 2026 | 630.90 | 672.90 | 630.90 | 660.30 | 660.30 | 4.66% | 23,236 |
| Mar 9, 2026 | 637.30 | 637.20 | 630.10 | 630.90 | 630.90 | -1.00% | 33,128 |
| Mar 6, 2026 | 635.30 | 669.50 | 635.30 | 637.30 | 637.30 | 0.31% | 28,258 |
| Mar 5, 2026 | 620.70 | 659.80 | 620.70 | 635.30 | 635.30 | -2.32% | 38,000 |
| Mar 4, 2026 | 652.90 | 685.00 | 643.00 | 650.40 | 650.40 | -0.38% | 44,353 |
| Mar 2, 2026 | 659.20 | 694.80 | 630.10 | 652.90 | 652.90 | -0.96% | 37,523 |
| Feb 27, 2026 | 668.60 | 681.90 | 645.70 | 659.20 | 659.20 | -1.41% | 21,860 |
| Feb 26, 2026 | 667.40 | 686.00 | 626.00 | 668.60 | 668.60 | 0.18% | 16,508 |
| Feb 25, 2026 | 680.00 | 680.00 | 655.00 | 667.40 | 667.40 | -0.31% | 9,942 |
| Feb 24, 2026 | 684.20 | 691.90 | 653.40 | 669.50 | 669.50 | -2.15% | 56,930 |
| Feb 23, 2026 | 665.00 | 688.90 | 649.20 | 684.20 | 684.20 | 1.92% | 144,561 |
| Feb 20, 2026 | 654.10 | 676.80 | 654.10 | 671.30 | 671.30 | 2.63% | 8,210 |
| Feb 19, 2026 | 641.80 | 676.00 | 621.10 | 654.10 | 654.10 | 1.92% | 49,578 |
| Feb 18, 2026 | 652.30 | 655.10 | 635.00 | 641.80 | 641.80 | -1.61% | 43,015 |
| Feb 17, 2026 | 654.00 | 675.00 | 639.70 | 652.30 | 652.30 | -0.26% | 40,590 |
| Feb 16, 2026 | 676.40 | 676.40 | 632.10 | 654.00 | 654.00 | 0.26% | 332,820 |
| Feb 13, 2026 | 632.10 | 654.50 | 632.10 | 652.30 | 652.30 | 3.20% | 17,321 |
| Feb 12, 2026 | 644.50 | 658.80 | 625.00 | 632.10 | 632.10 | -1.92% | 77,781 |
| Feb 11, 2026 | 651.50 | 647.10 | 642.00 | 644.50 | 644.50 | -1.07% | 7,042 |
| Feb 10, 2026 | 646.70 | 670.40 | 639.90 | 651.50 | 651.50 | 0.74% | 96,638 |
| Feb 9, 2026 | 647.60 | 672.00 | 606.30 | 646.70 | 646.70 | -0.14% | 112,794 |
| Feb 6, 2026 | 588.20 | 653.00 | 588.20 | 647.60 | 647.60 | 10.10% | 169,402 |
| Feb 5, 2026 | 602.50 | 600.70 | 571.00 | 588.20 | 588.20 | -2.37% | 56,471 |
| Feb 4, 2026 | 599.70 | 602.70 | 580.00 | 602.50 | 602.50 | 0.45% | 32,761 |