Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 548.90
-0.10 (-0.02%)
May 14, 2026, 5:24 PM IDT
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 549.00 | 549.00 | 548.90 | 548.90 | - | -0.02% | 1,502 |
| May 13, 2026 | 550.60 | 560.00 | 548.00 | 549.00 | 549.00 | -0.29% | 13,973 |
| May 12, 2026 | 600.00 | 600.00 | 545.60 | 550.60 | 550.60 | -6.09% | 29,975 |
| May 11, 2026 | 624.20 | 606.10 | 582.90 | 586.30 | 586.30 | -6.07% | 19,697 |
| May 8, 2026 | 637.80 | 637.80 | 614.60 | 624.20 | 624.20 | -2.13% | 2,598 |
| May 7, 2026 | 606.60 | 654.00 | 606.60 | 637.80 | 637.80 | 5.14% | 38,414 |
| May 6, 2026 | 600.00 | 644.00 | 600.00 | 606.60 | 606.60 | 2.14% | 36,843 |
| May 5, 2026 | 568.30 | 599.90 | 568.30 | 593.90 | 593.90 | 4.50% | 8,175 |
| May 4, 2026 | 550.00 | 589.80 | 550.00 | 568.30 | 568.30 | 4.03% | 49,642 |
| May 1, 2026 | 556.00 | 573.50 | 535.00 | 546.30 | 546.30 | -1.74% | 107,236 |
| Apr 30, 2026 | 580.20 | 594.40 | 550.00 | 556.00 | 556.00 | -4.17% | 59,495 |
| Apr 29, 2026 | 586.10 | 636.00 | 578.00 | 580.20 | 580.20 | -1.01% | 50,088 |
| Apr 28, 2026 | 612.20 | 612.20 | 582.00 | 586.10 | 586.10 | -4.26% | 46,156 |
| Apr 27, 2026 | 638.10 | 649.90 | 610.00 | 612.20 | 612.20 | -4.06% | 78,667 |
| Apr 24, 2026 | 698.00 | 698.10 | 631.00 | 638.10 | 638.10 | -10.32% | 116,798 |
| Apr 23, 2026 | 725.20 | 725.20 | 706.00 | 711.50 | 711.50 | -1.89% | 5,535 |
| Apr 20, 2026 | 720.10 | 729.00 | 710.10 | 725.20 | 725.20 | 0.71% | 12,985 |
| Apr 17, 2026 | 727.00 | 735.00 | 715.00 | 720.10 | 720.10 | -0.83% | 6,032 |
| Apr 16, 2026 | 726.50 | 736.80 | 717.00 | 726.10 | 726.10 | -0.06% | 3,305 |
| Apr 15, 2026 | 727.60 | 739.80 | 720.00 | 726.50 | 726.50 | -0.15% | 3,116 |
| Apr 14, 2026 | 725.50 | 729.00 | 715.20 | 727.60 | 727.60 | 0.29% | 1,552 |
| Apr 13, 2026 | 735.00 | 735.00 | 716.80 | 725.50 | 725.50 | -1.35% | 4,549 |
| Apr 10, 2026 | 715.50 | 745.00 | 719.90 | 735.40 | 735.40 | 2.78% | 11,829 |
| Apr 9, 2026 | 684.90 | 747.00 | 681.00 | 715.50 | 715.50 | 4.47% | 135,911 |
| Apr 6, 2026 | 685.00 | 684.90 | 684.90 | 684.90 | 684.90 | -0.01% | 384 |
| Apr 3, 2026 | 684.80 | 720.00 | 670.40 | 685.00 | 685.00 | 0.03% | 11,243 |
| Mar 31, 2026 | 690.50 | 698.90 | 659.00 | 684.80 | 684.80 | -0.83% | 19,749 |
| Mar 30, 2026 | 695.00 | 695.00 | 665.10 | 690.50 | 690.50 | -0.25% | 32,933 |
| Mar 27, 2026 | 722.90 | 722.90 | 690.00 | 692.20 | 692.20 | -4.25% | 11,555 |
| Mar 26, 2026 | 719.90 | 737.90 | 704.00 | 722.90 | 722.90 | 0.42% | 1,217 |
| Mar 25, 2026 | 708.60 | 726.40 | 700.20 | 719.90 | 719.90 | 1.59% | 11,205 |
| Mar 24, 2026 | 713.80 | 728.80 | 703.00 | 708.60 | 708.60 | -0.73% | 41,139 |
| Mar 23, 2026 | 729.00 | 750.00 | 693.00 | 713.80 | 713.80 | -2.19% | 72,706 |
| Mar 20, 2026 | 714.80 | 754.90 | 714.80 | 729.80 | 729.80 | 2.10% | 22,021 |
| Mar 19, 2026 | 705.10 | 769.00 | 708.20 | 714.80 | 714.80 | 1.38% | 80,539 |
| Mar 18, 2026 | 691.50 | 705.10 | 679.70 | 705.10 | 705.10 | 1.97% | 130,266 |
| Mar 17, 2026 | 659.30 | 699.00 | 638.30 | 691.50 | 691.50 | 4.88% | 112,485 |
| Mar 16, 2026 | 659.80 | 672.00 | 631.30 | 659.30 | 659.30 | -0.08% | 44,825 |
| Mar 13, 2026 | 639.40 | 675.00 | 639.40 | 659.80 | 659.80 | 3.19% | 7,700 |
| Mar 12, 2026 | 662.10 | 675.50 | 616.00 | 639.40 | 639.40 | -3.43% | 5,566 |
| Mar 11, 2026 | 660.30 | 675.40 | 659.70 | 662.10 | 662.10 | 0.27% | 44,426 |
| Mar 10, 2026 | 630.90 | 672.90 | 630.90 | 660.30 | 660.30 | 4.66% | 23,236 |
| Mar 9, 2026 | 637.30 | 637.20 | 630.10 | 630.90 | 630.90 | -1.00% | 33,128 |
| Mar 6, 2026 | 635.30 | 669.50 | 635.30 | 637.30 | 637.30 | 0.31% | 28,258 |
| Mar 5, 2026 | 620.70 | 659.80 | 620.70 | 635.30 | 635.30 | -2.32% | 38,000 |
| Mar 4, 2026 | 652.90 | 685.00 | 643.00 | 650.40 | 650.40 | -0.38% | 44,353 |
| Mar 2, 2026 | 659.20 | 694.80 | 630.10 | 652.90 | 652.90 | -0.96% | 37,523 |
| Feb 27, 2026 | 668.60 | 681.90 | 645.70 | 659.20 | 659.20 | -1.41% | 21,860 |
| Feb 26, 2026 | 667.40 | 686.00 | 626.00 | 668.60 | 668.60 | 0.18% | 16,508 |
| Feb 25, 2026 | 680.00 | 680.00 | 655.00 | 667.40 | 667.40 | -0.31% | 9,942 |