Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 523.00
+16.40 (3.24%)
Aug 3, 2026, 4:55 PM IDT
Razor Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 519.70 | 529.30 | 499.90 | 506.60 | 506.60 | -2.52% | 3,053 |
| Jul 30, 2026 | 540.70 | 563.20 | 513.70 | 519.70 | 519.70 | -3.88% | 14,707 |
| Jul 29, 2026 | 560.40 | 560.40 | 531.00 | 540.70 | 540.70 | -3.52% | 23,572 |
| Jul 28, 2026 | 564.90 | 597.40 | 540.10 | 560.40 | 560.40 | 0.66% | 19,463 |
| Jul 27, 2026 | 564.10 | 564.10 | 545.00 | 556.70 | 556.70 | -0.59% | 6,826 |
| Jul 24, 2026 | 558.10 | 564.90 | 558.00 | 560.00 | 560.00 | 0.34% | 2,389 |
| Jul 22, 2026 | 540.30 | 565.10 | 540.30 | 558.10 | 558.10 | 3.29% | 14,279 |
| Jul 21, 2026 | 524.10 | 541.90 | 520.10 | 540.30 | 540.30 | 3.09% | 13,725 |
| Jul 20, 2026 | 521.20 | 529.90 | 520.00 | 524.10 | 524.10 | 0.56% | 10,797 |
| Jul 17, 2026 | 505.00 | 526.00 | 505.00 | 521.20 | 521.20 | 3.21% | 1,757 |
| Jul 16, 2026 | 486.10 | 509.40 | 486.10 | 505.00 | 505.00 | 3.89% | 13,733 |
| Jul 15, 2026 | 481.20 | 498.80 | 483.50 | 486.10 | 486.10 | 1.02% | 19,392 |
| Jul 14, 2026 | 475.10 | 483.00 | 460.50 | 481.20 | 481.20 | 1.28% | 19,705 |
| Jul 13, 2026 | 426.70 | 480.00 | 426.70 | 475.10 | 475.10 | 8.57% | 12,648 |
| Jul 10, 2026 | 426.70 | 461.00 | 426.70 | 437.60 | 437.60 | 1.58% | 947 |
| Jul 9, 2026 | 440.60 | 456.00 | 430.00 | 430.80 | 430.80 | -2.22% | 35,739 |
| Jul 8, 2026 | 450.50 | 480.00 | 433.90 | 440.60 | 440.60 | -2.20% | 21,257 |
| Jul 7, 2026 | 435.30 | 457.00 | 434.90 | 450.50 | 450.50 | 3.49% | 15,415 |
| Jul 6, 2026 | 445.70 | 438.50 | 427.10 | 435.30 | 435.30 | -2.33% | 17,291 |
| Jul 3, 2026 | 444.80 | 453.20 | 433.70 | 445.70 | 445.70 | 0.20% | 33,801 |
| Jul 2, 2026 | 415.00 | 450.00 | 415.00 | 444.80 | 444.80 | 4.27% | 10,019 |
| Jul 1, 2026 | 402.50 | 439.90 | 402.50 | 426.60 | 426.60 | 5.99% | 36,270 |
| Jun 30, 2026 | 389.10 | 410.00 | 381.30 | 402.50 | 402.50 | 3.44% | 44,845 |
| Jun 29, 2026 | 390.00 | 396.10 | 388.00 | 389.10 | 389.10 | -0.23% | 12,221 |
| Jun 26, 2026 | 387.60 | 395.20 | 385.90 | 390.00 | 390.00 | 0.62% | 12,669 |
| Jun 25, 2026 | 392.00 | 404.60 | 383.70 | 387.60 | 387.60 | -3.73% | 45,289 |
| Jun 24, 2026 | 410.10 | 418.20 | 398.00 | 402.60 | 402.60 | -1.83% | 48,814 |
| Jun 23, 2026 | 415.30 | 434.40 | 400.00 | 410.10 | 410.10 | -1.25% | 58,689 |
| Jun 22, 2026 | 415.30 | 419.80 | 412.10 | 415.30 | 415.30 | - | 6,580 |
| Jun 19, 2026 | 406.20 | 429.40 | 405.10 | 415.30 | 415.30 | 2.24% | 10,623 |
| Jun 18, 2026 | 420.00 | 420.00 | 398.00 | 406.20 | 406.20 | -0.05% | 25,891 |
| Jun 17, 2026 | 454.00 | 454.00 | 400.00 | 406.40 | 406.40 | -10.48% | 78,153 |
| Jun 16, 2026 | 477.70 | 477.70 | 453.00 | 454.00 | 454.00 | -4.96% | 47,250 |
| Jun 15, 2026 | 513.00 | 508.00 | 471.20 | 477.70 | 477.70 | -6.88% | 17,028 |
| Jun 12, 2026 | 510.40 | 527.30 | 464.50 | 513.00 | 513.00 | 0.51% | 8,103 |
| Jun 11, 2026 | 491.20 | 512.50 | 491.20 | 510.40 | 510.40 | 3.91% | 4,444 |
| Jun 10, 2026 | 524.50 | 520.00 | 488.10 | 491.20 | 491.20 | -6.35% | 21,044 |
| Jun 9, 2026 | 522.20 | 526.10 | 524.00 | 524.50 | 524.50 | 0.44% | 2,948 |
| Jun 8, 2026 | 540.00 | 533.50 | 510.40 | 522.20 | 522.20 | -3.30% | 4,784 |
| Jun 5, 2026 | 530.50 | 542.50 | 530.50 | 540.00 | 540.00 | 1.79% | 3,932 |
| Jun 4, 2026 | 565.00 | 565.00 | 520.00 | 530.50 | 530.50 | -0.95% | 4,521 |
| Jun 3, 2026 | 545.80 | 545.80 | 535.00 | 535.60 | 535.60 | -1.87% | 5,739 |
| Jun 2, 2026 | 546.50 | 548.00 | 534.30 | 545.80 | 545.80 | -0.13% | 11,938 |
| Jun 1, 2026 | 543.50 | 563.20 | 543.50 | 546.50 | 546.50 | 0.55% | 9,772 |
| May 29, 2026 | 543.40 | 553.70 | 541.70 | 543.50 | 543.50 | 0.02% | 6,969 |
| May 28, 2026 | 577.90 | 577.90 | 537.00 | 543.40 | 543.40 | -2.21% | 11,566 |
| May 27, 2026 | 559.10 | 575.10 | 543.10 | 555.70 | 555.70 | -0.61% | 6,483 |
| May 26, 2026 | 556.50 | 574.90 | 555.00 | 559.10 | 559.10 | 0.47% | 3,336 |
| May 25, 2026 | 539.70 | 583.00 | 552.00 | 556.50 | 556.50 | 3.11% | 7,381 |
| May 20, 2026 | 553.40 | 572.00 | 536.00 | 539.70 | 539.70 | -2.48% | 2,723 |