Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 410.10
-5.20 (-1.25%)
Jun 23, 2026, 5:24 PM IDT
Razor Labs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 415.30 | 419.80 | 412.10 | 415.30 | 415.30 | - | 6,580 |
| Jun 19, 2026 | 406.20 | 429.40 | 405.10 | 415.30 | 415.30 | 2.24% | 10,623 |
| Jun 18, 2026 | 420.00 | 420.00 | 398.00 | 406.20 | 406.20 | -0.05% | 25,891 |
| Jun 17, 2026 | 454.00 | 454.00 | 400.00 | 406.40 | 406.40 | -10.48% | 78,153 |
| Jun 16, 2026 | 477.70 | 477.70 | 453.00 | 454.00 | 454.00 | -4.96% | 47,250 |
| Jun 15, 2026 | 513.00 | 508.00 | 471.20 | 477.70 | 477.70 | -6.88% | 17,028 |
| Jun 12, 2026 | 510.40 | 527.30 | 464.50 | 513.00 | 513.00 | 0.51% | 8,103 |
| Jun 11, 2026 | 491.20 | 512.50 | 491.20 | 510.40 | 510.40 | 3.91% | 4,444 |
| Jun 10, 2026 | 524.50 | 520.00 | 488.10 | 491.20 | 491.20 | -6.35% | 21,044 |
| Jun 9, 2026 | 522.20 | 526.10 | 524.00 | 524.50 | 524.50 | 0.44% | 2,948 |
| Jun 8, 2026 | 540.00 | 533.50 | 510.40 | 522.20 | 522.20 | -3.30% | 4,784 |
| Jun 5, 2026 | 530.50 | 542.50 | 530.50 | 540.00 | 540.00 | 1.79% | 3,932 |
| Jun 4, 2026 | 565.00 | 565.00 | 520.00 | 530.50 | 530.50 | -0.95% | 4,521 |
| Jun 3, 2026 | 545.80 | 545.80 | 535.00 | 535.60 | 535.60 | -1.87% | 5,739 |
| Jun 2, 2026 | 546.50 | 548.00 | 534.30 | 545.80 | 545.80 | -0.13% | 11,938 |
| Jun 1, 2026 | 543.50 | 563.20 | 543.50 | 546.50 | 546.50 | 0.55% | 9,772 |
| May 29, 2026 | 543.40 | 553.70 | 541.70 | 543.50 | 543.50 | 0.02% | 6,969 |
| May 28, 2026 | 577.90 | 577.90 | 537.00 | 543.40 | 543.40 | -2.21% | 11,566 |
| May 27, 2026 | 559.10 | 575.10 | 543.10 | 555.70 | 555.70 | -0.61% | 6,483 |
| May 26, 2026 | 556.50 | 574.90 | 555.00 | 559.10 | 559.10 | 0.47% | 3,336 |
| May 25, 2026 | 539.70 | 583.00 | 552.00 | 556.50 | 556.50 | 3.11% | 7,381 |
| May 20, 2026 | 553.40 | 572.00 | 536.00 | 539.70 | 539.70 | -2.48% | 2,723 |
| May 19, 2026 | 537.00 | 559.10 | 536.10 | 553.40 | 553.40 | 3.05% | 2,964 |
| May 18, 2026 | 537.90 | 540.00 | 534.00 | 537.00 | 537.00 | -0.17% | 12,210 |
| May 15, 2026 | 548.90 | 550.30 | 535.60 | 537.90 | 537.90 | -2.00% | 14,980 |
| May 14, 2026 | 549.00 | 549.00 | 548.90 | 548.90 | 548.90 | -0.02% | 2,530 |
| May 13, 2026 | 550.60 | 560.00 | 548.00 | 549.00 | 549.00 | -0.29% | 13,973 |
| May 12, 2026 | 600.00 | 600.00 | 545.60 | 550.60 | 550.60 | -6.09% | 29,975 |
| May 11, 2026 | 624.20 | 606.10 | 582.90 | 586.30 | 586.30 | -6.07% | 19,697 |
| May 8, 2026 | 637.80 | 637.80 | 614.60 | 624.20 | 624.20 | -2.13% | 2,598 |
| May 7, 2026 | 606.60 | 654.00 | 606.60 | 637.80 | 637.80 | 5.14% | 38,414 |
| May 6, 2026 | 600.00 | 644.00 | 600.00 | 606.60 | 606.60 | 2.14% | 36,843 |
| May 5, 2026 | 568.30 | 599.90 | 568.30 | 593.90 | 593.90 | 4.50% | 8,175 |
| May 4, 2026 | 550.00 | 589.80 | 550.00 | 568.30 | 568.30 | 4.03% | 49,642 |
| May 1, 2026 | 556.00 | 573.50 | 535.00 | 546.30 | 546.30 | -1.74% | 107,236 |
| Apr 30, 2026 | 580.20 | 594.40 | 550.00 | 556.00 | 556.00 | -4.17% | 59,495 |
| Apr 29, 2026 | 586.10 | 636.00 | 578.00 | 580.20 | 580.20 | -1.01% | 50,088 |
| Apr 28, 2026 | 612.20 | 612.20 | 582.00 | 586.10 | 586.10 | -4.26% | 46,156 |
| Apr 27, 2026 | 638.10 | 649.90 | 610.00 | 612.20 | 612.20 | -4.06% | 78,667 |
| Apr 24, 2026 | 698.00 | 698.10 | 631.00 | 638.10 | 638.10 | -10.32% | 116,798 |
| Apr 23, 2026 | 725.20 | 725.20 | 706.00 | 711.50 | 711.50 | -1.89% | 5,535 |
| Apr 20, 2026 | 720.10 | 729.00 | 710.10 | 725.20 | 725.20 | 0.71% | 12,985 |
| Apr 17, 2026 | 727.00 | 735.00 | 715.00 | 720.10 | 720.10 | -0.83% | 6,032 |
| Apr 16, 2026 | 726.50 | 736.80 | 717.00 | 726.10 | 726.10 | -0.06% | 3,305 |
| Apr 15, 2026 | 727.60 | 739.80 | 720.00 | 726.50 | 726.50 | -0.15% | 3,116 |
| Apr 14, 2026 | 725.50 | 729.00 | 715.20 | 727.60 | 727.60 | 0.29% | 1,552 |
| Apr 13, 2026 | 735.00 | 735.00 | 716.80 | 725.50 | 725.50 | -1.35% | 4,549 |
| Apr 10, 2026 | 715.50 | 745.00 | 719.90 | 735.40 | 735.40 | 2.78% | 11,829 |
| Apr 9, 2026 | 684.90 | 747.00 | 681.00 | 715.50 | 715.50 | 4.47% | 135,911 |
| Apr 6, 2026 | 685.00 | 684.90 | 684.90 | 684.90 | 684.90 | -0.01% | 384 |