Razor Labs (TLV:RZR)
Israel · Delayed Price · Currency is ILS · Price in ILA 549.70
-2.80 (-0.51%)
Oct 1, 2026, 2:24 PM IDT
Razor Labs Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 552.50 | 560.00 | 541.00 | 549.70 | 549.70 | -0.51% | 6,018 |
| Sep 30, 2026 | 549.30 | 557.00 | 549.00 | 552.50 | 552.50 | 0.58% | 1,513 |
| Sep 29, 2026 | 549.30 | 549.30 | 549.30 | 549.30 | 549.30 | - | 2,007 |
| Sep 28, 2026 | 558.00 | 558.00 | 545.00 | 549.30 | 549.30 | -1.56% | 1,818 |
| Sep 24, 2026 | 559.40 | 561.00 | 557.70 | 558.00 | 558.00 | -0.25% | 4,243 |
| Sep 23, 2026 | 555.00 | 560.00 | 555.00 | 559.40 | 559.40 | 1.01% | 10,546 |
| Sep 22, 2026 | 549.90 | 580.40 | 548.50 | 553.80 | 553.80 | 0.71% | 18,408 |
| Sep 17, 2026 | 531.60 | 559.00 | 531.60 | 549.90 | 549.90 | 3.44% | 5,651 |
| Sep 16, 2026 | 548.70 | 548.90 | 520.00 | 531.60 | 531.60 | -3.12% | 9,802 |
| Sep 15, 2026 | 545.00 | 559.00 | 530.00 | 548.70 | 548.70 | 1.03% | 13,108 |
| Sep 14, 2026 | 543.10 | 543.10 | 543.10 | 543.10 | 543.10 | - | 18 |
| Sep 10, 2026 | 538.80 | 545.00 | 535.00 | 543.10 | 543.10 | 0.80% | 3,455 |
| Sep 9, 2026 | 545.00 | 545.00 | 532.00 | 538.80 | 538.80 | 3.52% | 11,630 |
| Sep 8, 2026 | 545.00 | 545.00 | 518.00 | 520.50 | 520.50 | -3.98% | 2,067 |
| Sep 7, 2026 | 515.00 | 545.00 | 515.00 | 542.10 | 542.10 | -0.84% | 3,469 |
| Sep 4, 2026 | 545.90 | 563.00 | 545.00 | 546.70 | 546.70 | 0.15% | 3,157 |
| Sep 3, 2026 | 553.60 | 553.60 | 534.70 | 545.90 | 545.90 | -1.39% | 10,071 |
| Sep 2, 2026 | 565.00 | 565.00 | 547.00 | 553.60 | 553.60 | -1.02% | 5,805 |
| Sep 1, 2026 | 549.20 | 567.90 | 555.00 | 559.30 | 559.30 | 1.84% | 4,053 |
| Aug 31, 2026 | 524.90 | 570.60 | 524.90 | 549.20 | 549.20 | 4.63% | 4,377 |
| Aug 28, 2026 | 524.90 | 524.90 | 524.90 | 524.90 | 524.90 | - | 21 |
| Aug 27, 2026 | 529.10 | 540.10 | 512.50 | 524.90 | 524.90 | -0.79% | 6,293 |
| Aug 26, 2026 | 546.90 | 545.50 | 524.90 | 529.10 | 529.10 | -3.25% | 9,327 |
| Aug 25, 2026 | 554.20 | 559.70 | 539.50 | 546.90 | 546.90 | -1.32% | 6,768 |
| Aug 24, 2026 | 554.10 | 555.20 | 550.00 | 554.20 | 554.20 | 0.02% | 7,033 |
| Aug 21, 2026 | 550.10 | 559.80 | 550.10 | 554.10 | 554.10 | 0.73% | 4,208 |
| Aug 20, 2026 | 557.50 | 569.50 | 531.00 | 550.10 | 550.10 | 1.36% | 14,851 |
| Aug 19, 2026 | 585.20 | 581.00 | 540.00 | 542.70 | 542.70 | -7.26% | 37,792 |
| Aug 18, 2026 | 595.00 | 610.00 | 550.00 | 585.20 | 585.20 | -1.68% | 54,055 |
| Aug 17, 2026 | 569.90 | 633.30 | 568.40 | 595.20 | 595.20 | 4.44% | 203,819 |
| Aug 14, 2026 | 568.20 | 570.00 | 569.90 | 569.90 | 569.90 | 0.30% | 1,004 |
| Aug 13, 2026 | 559.60 | 569.80 | 560.00 | 568.20 | 568.20 | 1.54% | 7,928 |
| Aug 12, 2026 | 558.50 | 567.00 | 555.00 | 559.60 | 559.60 | 0.20% | 1,546 |
| Aug 11, 2026 | 548.90 | 570.00 | 540.60 | 558.50 | 558.50 | 1.75% | 9,757 |
| Aug 10, 2026 | 532.20 | 561.90 | 534.00 | 548.90 | 548.90 | 3.14% | 25,715 |
| Aug 7, 2026 | 533.30 | 538.50 | 530.00 | 532.20 | 532.20 | -0.21% | 8,465 |
| Aug 6, 2026 | 540.00 | 568.20 | 533.30 | 533.30 | 533.30 | -2.40% | 41,935 |
| Aug 5, 2026 | 535.00 | 559.90 | 535.00 | 546.40 | 546.40 | 2.78% | 13,250 |
| Aug 4, 2026 | 521.30 | 540.20 | 521.30 | 531.60 | 531.60 | 1.98% | 3,523 |
| Aug 3, 2026 | 506.60 | 530.00 | 506.60 | 521.30 | 521.30 | 2.90% | 3,058 |
| Jul 31, 2026 | 519.70 | 529.30 | 499.90 | 506.60 | 506.60 | -2.52% | 3,053 |
| Jul 30, 2026 | 540.70 | 563.20 | 513.70 | 519.70 | 519.70 | -3.88% | 14,707 |
| Jul 29, 2026 | 560.40 | 560.40 | 531.00 | 540.70 | 540.70 | -3.52% | 23,572 |
| Jul 28, 2026 | 564.90 | 597.40 | 540.10 | 560.40 | 560.40 | 0.66% | 19,463 |
| Jul 27, 2026 | 564.10 | 564.10 | 545.00 | 556.70 | 556.70 | -0.59% | 6,826 |
| Jul 24, 2026 | 558.10 | 564.90 | 558.00 | 560.00 | 560.00 | 0.34% | 2,389 |
| Jul 22, 2026 | 540.30 | 565.10 | 540.30 | 558.10 | 558.10 | 3.29% | 14,279 |
| Jul 21, 2026 | 524.10 | 541.90 | 520.10 | 540.30 | 540.30 | 3.09% | 13,725 |
| Jul 20, 2026 | 521.20 | 529.90 | 520.00 | 524.10 | 524.10 | 0.56% | 10,797 |
| Jul 17, 2026 | 505.00 | 526.00 | 505.00 | 521.20 | 521.20 | 3.21% | 1,757 |