Skip to main content
logo
Shufersal Ltd (TLV:SAE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,430.00
+27.00 (0.61%)
Feb 26, 2026, 4:00 PM IDT

Shufersal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 20264,434.004,437.004,294.004,403.004,403.00-492,388
Feb 24, 20264,505.004,521.004,344.004,403.004,403.00-2.16%400,009
Feb 23, 20264,456.004,509.004,432.004,500.004,500.001.03%367,354
Feb 20, 20264,416.004,484.004,400.004,454.004,454.000.47%989,940
Feb 19, 20264,369.004,465.004,367.004,433.004,433.000.98%1,397,471
Feb 18, 20264,450.004,480.004,349.004,390.004,390.00-1.35%305,945
Feb 17, 20264,432.004,458.004,299.004,450.004,450.00-0.63%411,355
Feb 16, 20264,531.004,588.004,421.004,478.004,478.00-0.47%247,940
Feb 13, 20264,510.004,556.004,477.004,499.004,499.00-0.60%350,754
Feb 12, 20264,430.004,546.004,415.004,526.004,526.002.17%466,623
Feb 11, 20264,386.004,504.004,386.004,430.004,430.000.68%512,694
Feb 10, 20264,400.004,429.004,378.004,400.004,400.00-300,634
Feb 9, 20264,350.004,400.004,281.004,400.004,400.001.62%265,105
Feb 6, 20264,360.004,377.004,292.004,330.004,330.00-0.69%771,181
Feb 5, 20264,333.004,429.004,300.004,360.004,360.000.62%2,374,796
Feb 4, 20264,273.004,384.004,217.004,333.004,333.001.83%1,756,754
Feb 3, 20264,198.004,276.004,156.004,255.004,255.001.84%328,489
Feb 2, 20264,029.004,178.004,029.004,178.004,178.004.35%352,187
Jan 30, 20264,058.004,079.003,977.004,004.004,004.00-1.77%266,577
Jan 29, 20264,054.004,090.004,012.004,076.004,076.000.54%199,720
Jan 28, 20264,086.004,131.004,042.004,054.004,054.00-1.34%178,352
Jan 27, 20264,161.004,167.004,090.004,109.004,109.00-1.44%224,893
Jan 26, 20264,104.004,180.004,086.004,169.004,169.001.81%320,563
Jan 23, 20264,046.004,095.004,023.004,095.004,095.000.79%682,615
Jan 22, 20264,009.004,088.004,007.004,063.004,063.001.35%218,651
Jan 21, 20264,027.004,058.003,983.004,009.004,009.00-0.79%397,130
Jan 20, 20264,075.004,075.003,965.004,041.004,041.00-0.83%251,489
Jan 19, 20264,050.004,104.004,040.004,075.004,075.00-0.73%327,059
Jan 16, 20264,133.004,133.004,060.004,105.004,105.00-0.10%212,548
Jan 15, 20264,166.004,192.004,029.004,109.004,109.00-1.75%319,359
Jan 14, 20264,198.004,241.004,164.004,182.004,182.000.02%312,090
Jan 13, 20264,168.004,198.004,126.004,181.004,181.00-0.12%327,446
Jan 12, 20264,171.004,204.004,138.004,186.004,186.00-0.33%235,551
Jan 9, 20264,145.004,216.004,145.004,200.004,200.001.67%125,510
Jan 8, 20264,209.004,287.004,080.004,131.004,131.00-2.48%870,650
Jan 7, 20264,191.004,260.004,175.004,236.004,236.001.46%418,142
Jan 6, 20264,263.004,263.004,122.004,175.004,175.00-1.35%506,465
Jan 5, 20264,136.004,233.004,099.004,232.004,232.003.35%508,739
Jan 1, 20263,941.004,100.003,902.004,095.004,095.002.99%229,991
Dec 31, 20254,025.004,063.003,976.003,976.003,976.00-1.22%626,575
Dec 30, 20253,988.004,068.003,976.004,025.004,025.001.00%570,017
Dec 29, 20253,980.004,035.003,962.003,985.003,985.000.38%484,833
Dec 28, 20253,980.004,141.003,970.003,970.003,970.00-2.34%230,142
Dec 25, 20254,184.004,197.004,042.004,065.004,065.00-3.33%470,259
Dec 24, 20254,164.004,219.004,124.004,205.004,205.001.28%407,060
Dec 23, 20254,110.004,200.004,092.004,152.004,152.001.02%340,209
Dec 22, 20254,110.004,129.004,072.004,110.004,110.00-363,746
Dec 21, 20254,110.004,110.004,078.004,110.004,110.000.56%70,793
Dec 18, 20254,082.004,165.004,065.004,087.004,087.000.57%561,339
Dec 17, 20254,079.004,097.004,055.004,064.004,064.000.10%292,326