Skip to main content
logo
Shufersal Ltd (TLV:SAE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,116.00
+1.00 (0.02%)
Jul 31, 2025, 5:24 PM IDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20254,115.004,150.004,089.004,116.004,116.000.02%468,588
Jul 30, 20254,150.004,150.004,040.004,115.004,115.00-0.84%530,502
Jul 29, 20254,105.004,150.004,105.004,150.004,150.000.73%228,035
Jul 28, 20254,060.004,131.004,056.004,120.004,120.001.48%364,803
Jul 27, 20254,149.004,149.004,032.004,060.004,060.00-2.15%345,466
Jul 24, 20254,100.004,171.004,054.004,149.004,149.001.37%1,677,720
Jul 23, 20254,089.004,119.004,055.004,093.004,093.000.71%376,422
Jul 22, 20254,018.004,067.003,995.004,064.004,064.001.14%371,710
Jul 21, 20253,962.004,031.003,934.004,018.004,018.000.65%292,009
Jul 20, 20254,045.004,059.003,980.003,992.003,992.00-1.19%221,078
Jul 17, 20254,048.004,085.004,012.004,040.004,040.000.50%428,308
Jul 16, 20254,040.004,092.003,993.004,020.004,020.00-1.20%324,584
Jul 15, 20254,025.004,112.004,023.004,069.004,069.000.47%340,703
Jul 14, 20254,017.004,066.003,993.004,050.004,050.000.25%755,983
Jul 13, 20254,001.004,099.003,958.004,040.004,040.00-0.76%473,463
Jul 10, 20254,121.004,129.004,055.004,071.004,071.00-1.88%763,203
Jul 9, 20254,041.004,150.004,014.004,149.004,149.002.93%648,040
Jul 8, 20254,090.004,105.003,966.004,031.004,031.00-1.47%697,892
Jul 7, 20254,085.004,128.004,029.004,091.004,091.000.15%317,533
Jul 6, 20254,120.004,127.004,072.004,085.004,085.000.57%149,262
Jul 3, 20254,079.004,142.004,031.004,062.004,062.00-0.15%588,570
Jul 2, 20253,968.004,068.003,934.004,068.004,068.003.30%599,756
Jul 1, 20253,869.003,976.003,850.003,938.003,938.001.78%795,777
Jun 30, 20253,884.003,903.003,817.003,869.003,869.00-0.28%809,642
Jun 29, 20253,948.003,989.003,880.003,880.003,880.00-1.05%634,089
Jun 26, 20253,949.003,990.003,915.003,921.003,921.00-0.98%966,614
Jun 25, 20253,969.003,995.003,938.003,960.003,960.00-0.23%535,974
Jun 24, 20253,947.003,990.003,875.003,969.003,969.000.35%500,410
Jun 23, 20254,064.004,064.003,944.003,955.003,955.00-1.86%283,166
Jun 22, 20254,055.004,155.004,030.004,030.004,030.000.75%416,854
Jun 19, 20253,963.004,020.003,950.004,000.004,000.000.93%694,706
Jun 18, 20253,980.003,986.003,914.003,963.003,963.00-0.38%557,218
Jun 17, 20253,939.003,985.003,923.003,978.003,978.001.61%388,305
Jun 16, 20253,830.003,920.003,830.003,915.003,915.002.38%453,769
Jun 15, 20253,770.003,836.003,770.003,824.003,824.003.35%339,407
Jun 12, 20253,693.003,723.003,680.003,700.003,700.00-1.73%449,490
Jun 11, 20253,780.003,787.003,693.003,765.003,765.00-0.13%243,940
Jun 10, 20253,729.003,817.003,700.003,770.003,770.000.80%290,643
Jun 9, 20253,723.003,798.003,678.003,740.003,740.00-0.32%348,507
Jun 8, 20253,790.003,797.003,695.003,752.003,752.000.05%120,750
Jun 5, 20253,627.003,750.003,621.003,750.003,750.003.91%509,777
Jun 4, 20253,600.003,625.003,574.003,609.003,609.000.56%516,848
Jun 3, 20253,521.003,660.003,501.003,589.003,589.001.87%536,599
May 29, 20253,496.003,611.003,488.003,523.003,523.000.37%1,950,547
May 28, 20253,516.003,540.003,489.003,510.003,510.00-0.17%325,225
May 27, 20253,525.003,555.003,480.003,516.003,516.00-0.26%411,825
May 26, 20253,488.003,537.003,485.003,525.003,525.001.21%464,988
May 25, 20253,452.003,500.003,452.003,483.003,483.00-0.03%105,120
May 22, 20253,609.003,611.003,475.003,484.003,484.00-3.46%365,801
May 21, 20253,601.003,611.003,529.003,609.003,609.00-0.08%282,733