Skip to main content
logo
Shufersal Ltd (TLV:SAE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,629.00
+38.00 (0.83%)
Apr 9, 2026, 5:29 PM IDT

Shufersal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20264,600.004,649.004,538.004,629.004,629.000.83%515,533
Apr 6, 20264,546.004,591.004,479.004,591.004,591.001.48%418,665
Apr 3, 20264,593.004,593.004,405.004,524.004,524.00-1.50%465,753
Mar 31, 20264,220.004,625.004,220.004,593.004,593.0014.83%2,436,578
Mar 30, 20264,070.004,096.003,959.004,000.004,000.00-1.38%1,328,034
Mar 27, 20264,141.004,207.004,056.004,056.004,056.00-4.90%987,512
Mar 26, 20264,279.004,318.004,217.004,265.004,265.000.02%310,010
Mar 25, 20264,341.004,358.004,250.004,264.004,264.00-1.50%415,550
Mar 24, 20264,336.004,419.004,310.004,329.004,329.00-1.21%305,511
Mar 23, 20264,349.004,455.004,321.004,382.004,382.000.46%518,944
Mar 20, 20264,445.004,458.004,362.004,362.004,362.00-1.53%361,903
Mar 19, 20264,501.004,519.004,413.004,430.004,430.00-1.58%360,959
Mar 18, 20264,523.004,553.004,473.004,501.004,501.00-0.42%342,857
Mar 17, 20264,433.004,544.004,390.004,520.004,520.001.60%291,181
Mar 16, 20264,512.004,548.004,382.004,449.004,449.00-1.40%361,873
Mar 13, 20264,500.004,537.004,438.004,512.004,512.00-241,321
Mar 12, 20264,568.004,573.004,430.004,512.004,512.00-1.87%650,992
Mar 11, 20264,584.004,641.004,571.004,598.004,598.00-1.54%547,967
Mar 10, 20264,621.004,694.004,574.004,670.004,670.000.43%321,410
Mar 9, 20264,683.004,774.004,631.004,650.004,650.00-1.06%533,194
Mar 6, 20264,683.004,755.004,658.004,700.004,700.000.86%743,298
Mar 5, 20264,580.004,689.004,571.004,660.004,660.000.87%836,842
Mar 4, 20264,700.004,700.004,529.004,620.004,620.002.01%586,127
Mar 2, 20264,475.004,690.004,432.004,529.004,529.003.17%995,119
Feb 27, 20264,457.004,490.004,380.004,390.004,390.00-1.50%506,271
Feb 26, 20264,403.004,499.004,343.004,457.004,457.001.23%1,055,660
Feb 25, 20264,434.004,437.004,294.004,403.004,403.00-492,388
Feb 24, 20264,505.004,521.004,344.004,403.004,403.00-2.16%400,009
Feb 23, 20264,456.004,509.004,432.004,500.004,500.001.03%367,354
Feb 20, 20264,416.004,484.004,400.004,454.004,454.000.47%989,940
Feb 19, 20264,369.004,465.004,367.004,433.004,433.000.98%1,397,471
Feb 18, 20264,450.004,480.004,349.004,390.004,390.00-1.35%305,945
Feb 17, 20264,432.004,458.004,299.004,450.004,450.00-0.63%411,355
Feb 16, 20264,531.004,588.004,421.004,478.004,478.00-0.47%247,940
Feb 13, 20264,510.004,556.004,477.004,499.004,499.00-0.60%350,754
Feb 12, 20264,430.004,546.004,415.004,526.004,526.002.17%466,623
Feb 11, 20264,386.004,504.004,386.004,430.004,430.000.68%512,694
Feb 10, 20264,400.004,429.004,378.004,400.004,400.00-300,634
Feb 9, 20264,350.004,400.004,281.004,400.004,400.001.62%265,105
Feb 6, 20264,360.004,377.004,292.004,330.004,330.00-0.69%771,181
Feb 5, 20264,333.004,429.004,300.004,360.004,360.000.62%2,374,796
Feb 4, 20264,273.004,384.004,217.004,333.004,333.001.83%1,756,754
Feb 3, 20264,198.004,276.004,156.004,255.004,255.001.84%328,489
Feb 2, 20264,029.004,178.004,029.004,178.004,178.004.35%352,187
Jan 30, 20264,058.004,079.003,977.004,004.004,004.00-1.77%266,577
Jan 29, 20264,054.004,090.004,012.004,076.004,076.000.54%199,720
Jan 28, 20264,086.004,131.004,042.004,054.004,054.00-1.34%178,352
Jan 27, 20264,161.004,167.004,090.004,109.004,109.00-1.44%224,893
Jan 26, 20264,104.004,180.004,086.004,169.004,169.001.81%320,563
Jan 23, 20264,046.004,095.004,023.004,095.004,095.000.79%682,615