Skip to main content
logo
Shufersal Ltd (TLV:SAE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,406.00
+37.00 (1.10%)
Nov 2, 2026, 5:27 PM IST

Shufersal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20263,370.003,411.003,336.003,406.003,406.001.10%611,381
Oct 30, 20263,376.003,384.003,295.003,369.003,369.00-1.69%941,784
Oct 29, 20263,450.003,512.003,389.003,427.003,427.00-1.92%732,521
Oct 28, 20263,576.003,584.003,468.003,494.003,494.00-2.67%603,314
Oct 26, 20263,564.003,590.003,544.003,590.003,590.000.56%693,132
Oct 23, 20263,570.003,585.003,529.003,570.003,570.00-519,555
Oct 22, 20263,600.003,601.003,543.003,570.003,570.00-0.86%347,234
Oct 21, 20263,696.003,696.003,545.003,601.003,601.00-2.12%900,304
Oct 20, 20263,678.003,691.003,648.003,679.003,679.000.03%168,513
Oct 19, 20263,694.003,713.003,650.003,678.003,678.00-0.05%338,425
Oct 16, 20263,579.003,709.003,570.003,680.003,680.003.08%821,065
Oct 15, 20263,601.003,620.003,546.003,570.003,570.00-0.50%662,269
Oct 14, 20263,612.003,635.003,585.003,588.003,588.00-0.31%440,952
Oct 13, 20263,595.003,619.003,540.003,599.003,599.000.11%1,004,748
Oct 12, 20263,599.003,632.003,549.003,595.003,595.00-0.11%434,211
Oct 9, 20263,550.003,610.003,500.003,599.003,599.001.38%455,481
Oct 8, 20263,581.003,604.003,492.003,550.003,550.00-1.72%429,836
Oct 7, 20263,530.003,639.003,516.003,612.003,612.002.03%788,036
Oct 6, 20263,607.003,622.003,492.003,540.003,540.00-1.42%487,489
Oct 5, 20263,586.003,647.003,506.003,591.003,591.000.93%1,249,250
Oct 1, 20263,546.003,576.003,528.003,558.003,558.001.02%160,927
Sep 30, 20263,510.003,605.003,505.003,522.003,522.00-0.23%625,176
Sep 29, 20263,549.003,556.003,501.003,530.003,530.00-516,895
Sep 28, 20263,620.003,631.003,520.003,530.003,530.00-2.70%473,686
Sep 24, 20263,652.003,707.003,628.003,628.003,628.00-1.76%569,616
Sep 23, 20263,645.003,693.003,625.003,693.003,693.001.15%1,280,075
Sep 22, 20263,719.003,737.003,651.003,651.003,651.00-0.87%1,025,937
Sep 17, 20263,693.003,703.003,658.003,683.003,683.000.68%445,420
Sep 16, 20263,680.003,692.003,658.003,658.003,658.00-0.73%193,703
Sep 15, 20263,700.003,723.003,655.003,685.003,685.000.08%227,918
Sep 14, 20263,655.003,721.003,654.003,682.003,682.000.38%358,706
Sep 10, 20263,715.003,718.003,665.003,668.003,668.00-0.89%240,078
Sep 9, 20263,686.003,737.003,661.003,701.003,701.000.41%461,799
Sep 8, 20263,645.003,725.003,611.003,686.003,686.001.47%467,871
Sep 7, 20263,694.003,749.003,655.003,700.003,632.540.16%584,169
Sep 4, 20263,694.003,749.003,660.003,694.003,626.64-342,111
Sep 3, 20263,749.003,756.003,658.003,694.003,626.64-1.23%605,940
Sep 2, 20263,819.003,819.003,731.003,740.003,671.81-1.58%1,476,529
Sep 1, 20263,771.003,827.003,741.003,800.003,730.710.77%629,488
Aug 31, 20263,820.003,864.003,740.003,771.003,702.24-1.26%926,048
Aug 28, 20263,925.004,000.003,769.003,819.003,749.37-4.38%2,397,716
Aug 27, 20264,310.004,327.003,863.003,994.003,921.17-7.33%2,160,169
Aug 26, 20264,230.004,345.004,207.004,310.004,231.411.89%251,396
Aug 25, 20264,318.004,318.004,230.004,230.004,152.87-1.90%202,451
Aug 24, 20264,300.004,321.004,240.004,312.004,233.381.03%367,460
Aug 21, 20264,283.004,316.004,251.004,268.004,190.18-0.05%138,856
Aug 20, 20264,341.004,341.004,256.004,270.004,192.14-1.23%443,994
Aug 19, 20264,261.004,350.004,261.004,323.004,244.181.72%436,725
Aug 18, 20264,071.004,250.004,071.004,250.004,172.514.58%338,343
Aug 17, 20264,203.004,235.004,064.004,064.003,989.90-3.81%253,006