Skip to main content
logo
Shufersal Ltd (TLV:SAE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,524.00
-96.00 (-2.08%)
Jun 9, 2026, 5:27 PM IDT

Shufersal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20264,582.004,630.004,555.004,620.004,620.00-0.86%606,441
Jun 5, 20264,616.004,700.004,616.004,660.004,660.00-357,167
Jun 4, 20264,750.004,764.004,639.004,660.004,660.00-1.67%317,070
Jun 3, 20264,699.004,746.004,692.004,739.004,739.000.36%451,331
Jun 2, 20264,768.004,821.004,717.004,722.004,722.00-1.03%371,032
Jun 1, 20264,877.004,889.004,723.004,771.004,771.00-2.17%366,113
May 29, 20264,950.004,950.004,851.004,877.004,877.00-0.06%720,808
May 28, 20264,995.004,995.004,779.004,880.004,880.00-3.39%805,121
May 27, 20264,932.005,051.004,921.005,051.005,051.002.75%655,336
May 26, 20264,941.004,983.004,870.004,916.004,916.00-1.36%371,900
May 25, 20265,004.005,068.004,947.004,984.004,984.000.28%317,558
May 20, 20264,980.005,080.004,930.004,970.004,970.00-0.12%398,110
May 19, 20264,884.005,025.004,884.004,976.004,976.000.89%517,351
May 18, 20264,777.004,932.004,743.004,932.004,932.003.33%495,352
May 15, 20264,850.004,850.004,748.004,773.004,773.00-1.59%197,026
May 14, 20264,833.004,873.004,783.004,850.004,850.000.10%238,517
May 13, 20264,880.004,903.004,845.004,845.004,845.00-1.12%449,052
May 12, 20264,840.004,909.004,790.004,900.004,900.001.11%286,962
May 11, 20264,884.004,930.004,815.004,846.004,846.00-0.78%477,722
May 8, 20264,850.004,939.004,849.004,884.004,884.000.70%266,854
May 7, 20264,754.004,850.004,734.004,850.004,850.002.11%1,460,022
May 6, 20264,680.004,840.004,672.004,750.004,750.001.06%883,317
May 5, 20264,697.004,730.004,631.004,700.004,700.000.82%521,273
May 4, 20264,495.004,724.004,448.004,662.004,662.004.27%970,135
May 1, 20264,373.004,503.004,348.004,471.004,471.001.59%500,451
Apr 30, 20264,441.004,502.004,387.004,401.004,401.00-1.54%552,018
Apr 29, 20264,507.004,525.004,424.004,470.004,470.00-0.58%391,675
Apr 28, 20264,528.004,540.004,465.004,496.004,496.00-0.53%258,413
Apr 27, 20264,535.004,539.004,485.004,520.004,520.000.02%196,722
Apr 24, 20264,520.004,558.004,500.004,519.004,519.00-1.12%500,732
Apr 23, 20264,560.004,678.004,503.004,570.004,570.001.53%546,653
Apr 20, 20264,456.004,507.004,456.004,501.004,501.000.94%292,724
Apr 17, 20264,485.004,490.004,443.004,459.004,459.00-172,249
Apr 16, 20264,496.004,555.004,428.004,459.004,459.00-0.47%757,796
Apr 15, 20264,401.004,500.004,401.004,480.004,480.00-682,198
Apr 14, 20264,456.004,534.004,452.004,480.004,480.00-0.48%942,868
Apr 13, 20264,787.004,801.004,633.004,650.004,501.56-2.86%1,086,289
Apr 10, 20264,648.004,822.004,640.004,787.004,634.193.41%467,129
Apr 9, 20264,600.004,649.004,538.004,629.004,481.230.83%515,533
Apr 6, 20264,546.004,591.004,479.004,591.004,444.451.48%418,665
Apr 3, 20264,593.004,593.004,405.004,524.004,379.59-1.50%465,753
Mar 31, 20264,220.004,625.004,220.004,593.004,446.3814.83%2,436,578
Mar 30, 20264,070.004,096.003,959.004,000.003,872.31-1.38%1,328,034
Mar 27, 20264,141.004,207.004,056.004,056.003,926.53-4.90%987,512
Mar 26, 20264,279.004,318.004,217.004,265.004,128.850.02%310,010
Mar 25, 20264,341.004,358.004,250.004,264.004,127.89-1.50%415,550
Mar 24, 20264,336.004,419.004,310.004,329.004,190.81-1.21%305,511
Mar 23, 20264,349.004,455.004,321.004,382.004,242.120.46%518,944
Mar 20, 20264,445.004,458.004,362.004,362.004,222.76-1.53%361,903
Mar 19, 20264,501.004,519.004,413.004,430.004,288.59-1.58%360,959