Skip to main content
logo
Shufersal Ltd (TLV:SAE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
4,470.00
-26.00 (-0.58%)
Apr 29, 2026, 5:26 PM IDT

Shufersal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,507.004,525.004,424.004,470.004,470.00-0.58%391,675
Apr 28, 20264,528.004,540.004,465.004,496.004,496.00-0.53%258,413
Apr 27, 20264,535.004,539.004,485.004,520.004,520.000.02%196,722
Apr 24, 20264,520.004,558.004,500.004,519.004,519.00-1.12%500,732
Apr 23, 20264,560.004,678.004,503.004,570.004,570.001.53%546,653
Apr 20, 20264,456.004,507.004,456.004,501.004,501.000.94%292,724
Apr 17, 20264,485.004,490.004,443.004,459.004,459.00-172,249
Apr 16, 20264,496.004,555.004,428.004,459.004,459.00-0.47%757,796
Apr 15, 20264,401.004,500.004,401.004,480.004,480.00-682,198
Apr 14, 20264,456.004,534.004,452.004,480.004,480.00-3.66%942,868
Apr 13, 20264,787.004,801.004,633.004,650.004,501.56-2.86%1,086,289
Apr 10, 20264,648.004,822.004,640.004,787.004,634.193.41%467,129
Apr 9, 20264,600.004,649.004,538.004,629.004,481.230.83%515,533
Apr 6, 20264,546.004,591.004,479.004,591.004,444.451.48%418,665
Apr 3, 20264,593.004,593.004,405.004,524.004,379.59-1.50%465,753
Mar 31, 20264,220.004,625.004,220.004,593.004,446.3814.83%2,436,578
Mar 30, 20264,070.004,096.003,959.004,000.003,872.31-1.38%1,328,034
Mar 27, 20264,141.004,207.004,056.004,056.003,926.53-4.90%987,512
Mar 26, 20264,279.004,318.004,217.004,265.004,128.850.02%310,010
Mar 25, 20264,341.004,358.004,250.004,264.004,127.89-1.50%415,550
Mar 24, 20264,336.004,419.004,310.004,329.004,190.81-1.21%305,511
Mar 23, 20264,349.004,455.004,321.004,382.004,242.120.46%518,944
Mar 20, 20264,445.004,458.004,362.004,362.004,222.76-1.53%361,903
Mar 19, 20264,501.004,519.004,413.004,430.004,288.59-1.58%360,959
Mar 18, 20264,523.004,553.004,473.004,501.004,357.32-0.42%342,857
Mar 17, 20264,433.004,544.004,390.004,520.004,375.711.60%291,181
Mar 16, 20264,512.004,548.004,382.004,449.004,306.98-1.40%361,873
Mar 13, 20264,500.004,537.004,438.004,512.004,367.97-241,321
Mar 12, 20264,568.004,573.004,430.004,512.004,367.97-1.87%650,992
Mar 11, 20264,584.004,641.004,571.004,598.004,451.22-1.54%547,967
Mar 10, 20264,621.004,694.004,574.004,670.004,520.930.43%321,410
Mar 9, 20264,683.004,774.004,631.004,650.004,501.56-1.06%533,194
Mar 6, 20264,683.004,755.004,658.004,700.004,549.970.86%743,298
Mar 5, 20264,580.004,689.004,571.004,660.004,511.250.87%836,842
Mar 4, 20264,700.004,700.004,529.004,620.004,472.522.01%586,127
Mar 2, 20264,475.004,690.004,432.004,529.004,384.433.17%995,119
Feb 27, 20264,457.004,490.004,380.004,390.004,249.86-1.50%506,271
Feb 26, 20264,403.004,499.004,343.004,457.004,314.731.23%1,055,660
Feb 25, 20264,434.004,437.004,294.004,403.004,262.45-492,388
Feb 24, 20264,505.004,521.004,344.004,403.004,262.45-2.16%400,009
Feb 23, 20264,456.004,509.004,432.004,500.004,356.351.03%367,354
Feb 20, 20264,416.004,484.004,400.004,454.004,311.820.47%989,940
Feb 19, 20264,369.004,465.004,367.004,433.004,291.490.98%1,397,471
Feb 18, 20264,450.004,480.004,349.004,390.004,249.86-1.35%305,945
Feb 17, 20264,432.004,458.004,299.004,450.004,307.95-0.63%411,355
Feb 16, 20264,531.004,588.004,421.004,478.004,335.05-0.47%247,940
Feb 13, 20264,510.004,556.004,477.004,499.004,355.38-0.60%350,754
Feb 12, 20264,430.004,546.004,415.004,526.004,381.522.17%466,623
Feb 11, 20264,386.004,504.004,386.004,430.004,288.590.68%512,694
Feb 10, 20264,400.004,429.004,378.004,400.004,259.54-300,634