Skip to main content
logo
Shufersal Ltd (TLV:SAE)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
3,669.00
+18.00 (0.49%)
Sep 23, 2026, 4:55 PM IDT

Shufersal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20263,719.003,737.003,651.003,651.003,651.00-0.87%1,025,937
Sep 17, 20263,693.003,703.003,658.003,683.003,683.000.68%445,420
Sep 16, 20263,680.003,692.003,658.003,658.003,658.00-0.73%193,703
Sep 15, 20263,700.003,723.003,655.003,685.003,685.000.08%227,918
Sep 14, 20263,655.003,721.003,654.003,682.003,682.000.38%358,706
Sep 10, 20263,715.003,718.003,665.003,668.003,668.00-0.89%240,078
Sep 9, 20263,686.003,737.003,661.003,701.003,701.000.41%461,799
Sep 8, 20263,645.003,725.003,611.003,686.003,686.001.47%467,871
Sep 7, 20263,694.003,749.003,655.003,700.003,632.530.16%584,169
Sep 4, 20263,694.003,749.003,660.003,694.003,626.64-342,111
Sep 3, 20263,749.003,756.003,658.003,694.003,626.64-1.23%605,940
Sep 2, 20263,819.003,819.003,731.003,740.003,671.81-1.58%1,476,529
Sep 1, 20263,771.003,827.003,741.003,800.003,730.710.77%629,488
Aug 31, 20263,820.003,864.003,740.003,771.003,702.24-1.26%926,048
Aug 28, 20263,925.004,000.003,769.003,819.003,749.36-4.38%2,397,716
Aug 27, 20264,310.004,327.003,863.003,994.003,921.17-7.33%2,160,169
Aug 26, 20264,230.004,345.004,207.004,310.004,231.411.89%251,396
Aug 25, 20264,318.004,318.004,230.004,230.004,152.87-1.90%202,451
Aug 24, 20264,300.004,321.004,240.004,312.004,233.381.03%367,460
Aug 21, 20264,283.004,316.004,251.004,268.004,190.18-0.05%138,856
Aug 20, 20264,341.004,341.004,256.004,270.004,192.14-1.23%443,994
Aug 19, 20264,261.004,350.004,261.004,323.004,244.171.72%436,725
Aug 18, 20264,071.004,250.004,071.004,250.004,172.514.58%338,343
Aug 17, 20264,203.004,235.004,064.004,064.003,989.90-3.81%253,006
Aug 14, 20264,250.004,292.004,220.004,225.004,147.96-0.09%93,860
Aug 13, 20264,194.004,235.004,176.004,229.004,151.890.83%401,291
Aug 12, 20264,230.004,256.004,182.004,194.004,117.53-1.25%242,218
Aug 11, 20264,268.004,298.004,216.004,247.004,169.56-0.61%158,261
Aug 10, 20264,287.004,321.004,241.004,273.004,195.09-0.33%220,429
Aug 7, 20264,280.004,335.004,267.004,287.004,208.830.16%141,046
Aug 6, 20264,311.004,356.004,280.004,280.004,201.96-1.47%1,718,262
Aug 5, 20264,339.004,430.004,313.004,344.004,264.790.07%779,415
Aug 4, 20264,383.004,448.004,308.004,341.004,261.85-2.41%485,513
Aug 3, 20264,371.004,449.004,309.004,448.004,366.901.76%345,957
Jul 31, 20264,408.004,446.004,354.004,371.004,291.300.05%293,984
Jul 30, 20264,531.004,561.004,369.004,369.004,289.34-3.53%524,832
Jul 29, 20264,551.004,646.004,520.004,529.004,446.42-1.11%190,785
Jul 28, 20264,626.004,749.004,566.004,580.004,496.49-0.87%405,234
Jul 27, 20264,638.004,750.004,620.004,620.004,535.76-0.06%428,411
Jul 24, 20264,611.004,675.004,506.004,623.004,538.70-0.79%719,820
Jul 22, 20264,670.004,760.004,652.004,660.004,575.03-0.21%364,974
Jul 21, 20264,597.004,733.004,541.004,670.004,584.852.19%487,018
Jul 20, 20264,536.004,599.004,477.004,570.004,486.671.78%204,329
Jul 17, 20264,494.004,504.004,379.004,490.004,408.130.63%230,097
Jul 16, 20264,470.004,470.004,405.004,462.004,380.641.25%422,400
Jul 15, 20264,347.004,407.004,300.004,407.004,326.642.37%216,665
Jul 14, 20264,278.004,341.004,225.004,305.004,226.50-0.14%308,764
Jul 13, 20264,330.004,370.004,281.004,311.004,232.39-0.60%312,983
Jul 10, 20264,342.004,415.004,300.004,337.004,257.92-0.62%235,440
Jul 9, 20264,493.004,500.004,242.004,364.004,284.43-2.94%452,860