Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
36,400
-350 (-0.95%)
Oct 28, 2025, 1:30 PM IDT

Sano Bruno's Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202535,770.0037,110.0035,770.0036,750.0036,750.002.74%67
Oct 26, 202535,730.0036,090.0035,600.0035,770.0035,770.000.11%139
Oct 23, 202535,730.0036,480.0035,710.0035,730.0035,730.00-1,134
Oct 22, 202535,380.0035,780.0035,380.0035,730.0035,730.000.99%1,475
Oct 21, 202535,390.0035,700.0035,160.0035,380.0035,380.00-0.03%155
Oct 20, 202535,410.0035,430.0035,010.0035,390.0035,390.00-0.06%1,528
Oct 19, 202535,110.0035,650.0035,110.0035,410.0035,410.000.85%363
Oct 16, 202534,990.0035,770.0034,990.0035,110.0035,110.000.34%169
Oct 15, 202535,150.0035,150.0034,490.0034,990.0034,990.00-0.46%403
Oct 12, 202535,440.0035,440.0034,730.0035,150.0035,150.00-0.82%516
Oct 9, 202534,770.0035,850.0034,670.0035,440.0035,440.001.93%118
Oct 8, 202534,440.0035,900.0034,170.0034,770.0034,770.001.22%138
Oct 7, 202534,350.0034,350.0034,350.0034,350.0034,350.00--
Oct 6, 202534,350.0034,350.0034,350.0034,350.0034,350.00-0.26%-
Oct 5, 202534,350.0035,360.0033,830.0034,440.0034,440.000.26%828
Oct 2, 202534,350.0034,350.0034,350.0034,350.0034,350.00--
Oct 1, 202534,350.0034,350.0034,350.0034,350.0034,350.00--
Sep 30, 202533,100.0035,000.0033,100.0034,350.0034,350.003.78%9,332
Sep 29, 202532,600.0033,700.0032,600.0033,100.0033,100.001.53%119
Sep 28, 202532,260.0032,890.0032,260.0032,600.0032,600.001.05%301
Sep 25, 202531,850.0032,890.0031,500.0032,260.0032,260.001.29%1,119
Sep 24, 202531,850.0031,850.0031,850.0031,850.0031,850.00--
Sep 23, 202531,850.0031,850.0031,850.0031,850.0031,850.00--
Sep 22, 202531,850.0031,850.0031,850.0031,850.0031,850.00--
Sep 21, 202531,930.0032,400.0031,510.0031,850.0031,850.00-0.25%93
Sep 18, 202532,470.0032,470.0031,650.0031,930.0031,930.00-1.66%117
Sep 17, 202532,620.0032,680.0032,230.0032,470.0032,470.00-0.46%229
Sep 16, 202533,550.0033,550.0032,400.0032,620.0032,620.00-2.83%516
Sep 15, 202533,640.0033,660.0033,290.0033,570.0033,570.00-0.21%183
Sep 14, 202533,750.0033,750.0033,210.0033,640.0033,640.00-0.33%1,145
Sep 11, 202534,090.0034,160.0033,300.0033,750.0033,750.00-2.00%978
Sep 10, 202534,160.0034,890.0034,100.0034,440.0034,090.000.82%190,648
Sep 9, 202534,290.0034,460.0033,930.0034,160.0033,812.85-0.38%71
Sep 8, 202534,880.0034,880.0033,980.0034,290.0033,941.52-0.06%261
Sep 7, 202534,350.0034,350.0034,310.0034,310.0033,961.32-0.12%9
Sep 4, 202533,830.0034,400.0033,700.0034,350.0034,000.911.54%305
Sep 3, 202533,900.0033,930.0033,510.0033,830.0033,486.20-0.21%155
Sep 2, 202534,550.0034,560.0033,900.0033,900.0033,555.49-1.88%1,378
Sep 1, 202534,100.0034,780.0034,090.0034,550.0034,198.971.32%122
Aug 31, 202533,780.0034,160.0033,780.0034,100.0033,753.540.95%65
Aug 28, 202533,870.0033,950.0033,660.0033,780.0033,436.80-0.27%76
Aug 27, 202534,430.0034,430.0033,500.0033,870.0033,525.88-1.63%1,771
Aug 26, 202534,540.0034,950.0033,970.0034,430.0034,080.19-0.32%206
Aug 25, 202534,660.0034,660.0034,540.0034,540.0034,189.07-0.35%309
Aug 24, 202534,430.0034,990.0034,400.0034,660.0034,307.850.67%232
Aug 21, 202534,400.0034,450.0034,400.0034,430.0034,080.190.09%104
Aug 20, 202534,380.0034,570.0034,380.0034,400.0034,050.500.06%122
Aug 19, 202534,680.0034,700.0033,820.0034,380.0034,030.70-0.87%408
Aug 18, 202534,860.0034,880.0034,430.0034,680.0034,327.65-0.52%96
Aug 17, 202534,500.0034,930.0034,500.0034,860.0034,505.821.04%215