Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
34,440
0.00 (0.00%)
Oct 5, 2025, 3:49 PM IDT

Sano Bruno's Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202534,350.0035,360.0033,830.0034,440.0034,440.000.26%828
Sep 30, 202533,100.0035,000.0033,100.0034,350.0034,350.003.78%9,332
Sep 29, 202532,600.0033,700.0032,600.0033,100.0033,100.001.53%119
Sep 28, 202532,260.0032,890.0032,260.0032,600.0032,600.001.05%301
Sep 25, 202531,850.0032,890.0031,500.0032,260.0032,260.001.29%1,119
Sep 21, 202531,930.0032,400.0031,510.0031,850.0031,850.00-0.25%93
Sep 18, 202532,470.0032,470.0031,650.0031,930.0031,930.00-1.66%117
Sep 17, 202532,620.0032,680.0032,230.0032,470.0032,470.00-0.46%229
Sep 16, 202533,550.0033,550.0032,400.0032,620.0032,620.00-2.83%516
Sep 15, 202533,640.0033,660.0033,290.0033,570.0033,570.00-0.21%183
Sep 14, 202533,750.0033,750.0033,210.0033,640.0033,640.00-0.33%1,145
Sep 11, 202534,090.0034,160.0033,300.0033,750.0033,750.00-2.00%978
Sep 10, 202534,160.0034,890.0034,100.0034,440.0034,090.000.82%190,648
Sep 9, 202534,290.0034,460.0033,930.0034,160.0033,812.85-0.38%71
Sep 8, 202534,880.0034,880.0033,980.0034,290.0033,941.52-0.06%261
Sep 7, 202534,350.0034,350.0034,310.0034,310.0033,961.32-0.12%9
Sep 4, 202533,830.0034,400.0033,700.0034,350.0034,000.911.54%305
Sep 3, 202533,900.0033,930.0033,510.0033,830.0033,486.20-0.21%155
Sep 2, 202534,550.0034,560.0033,900.0033,900.0033,555.49-1.88%1,378
Sep 1, 202534,100.0034,780.0034,090.0034,550.0034,198.971.32%122
Aug 31, 202533,780.0034,160.0033,780.0034,100.0033,753.540.95%65
Aug 28, 202533,870.0033,950.0033,660.0033,780.0033,436.80-0.27%76
Aug 27, 202534,430.0034,430.0033,500.0033,870.0033,525.88-1.63%1,771
Aug 26, 202534,540.0034,950.0033,970.0034,430.0034,080.19-0.32%206
Aug 25, 202534,660.0034,660.0034,540.0034,540.0034,189.07-0.35%309
Aug 24, 202534,430.0034,990.0034,400.0034,660.0034,307.850.67%232
Aug 21, 202534,400.0034,450.0034,400.0034,430.0034,080.190.09%104
Aug 20, 202534,380.0034,570.0034,380.0034,400.0034,050.500.06%122
Aug 19, 202534,680.0034,700.0033,820.0034,380.0034,030.70-0.87%408
Aug 18, 202534,860.0034,880.0034,430.0034,680.0034,327.65-0.52%96
Aug 17, 202534,500.0034,930.0034,500.0034,860.0034,505.821.04%215
Aug 14, 202534,430.0034,600.0034,400.0034,500.0034,149.480.20%1,039
Aug 13, 202534,260.0034,850.0034,260.0034,430.0034,080.190.50%317
Aug 12, 202534,490.0034,750.0034,000.0034,260.0033,911.92-0.67%62
Aug 11, 202534,320.0034,800.0034,320.0034,490.0034,139.580.50%114
Aug 10, 202534,130.0034,500.0034,130.0034,320.0033,971.310.56%686
Aug 7, 202534,540.0034,970.0034,130.0034,130.0033,783.24-1.19%2,507
Aug 6, 202534,620.0034,810.0034,470.0034,540.0034,189.07-0.23%56
Aug 5, 202535,030.0035,030.0034,600.0034,620.0034,268.26-1.17%420
Aug 4, 202535,100.0035,160.0034,930.0035,030.0034,674.10-0.20%804
Jul 31, 202534,280.0035,500.0034,280.0035,100.0034,743.382.39%763
Jul 30, 202533,650.0034,490.0033,650.0034,280.0033,931.721.87%705
Jul 29, 202533,580.0034,470.0033,000.0033,650.0033,308.120.21%2,185
Jul 28, 202533,790.0033,790.0033,530.0033,580.0033,238.83-0.62%215
Jul 27, 202534,500.0034,500.0033,760.0033,790.0033,446.69-2.06%68
Jul 24, 202534,740.0035,300.0034,180.0034,500.0034,149.48-0.69%530
Jul 23, 202534,560.0035,030.0034,560.0034,740.0034,387.040.52%163
Jul 22, 202533,820.0035,000.0033,560.0034,560.0034,208.872.19%338
Jul 21, 202533,540.0033,910.0033,540.0033,820.0033,476.390.83%1,857
Jul 20, 202533,520.0033,630.0033,490.0033,540.0033,199.230.06%184