Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel · Delayed Price · Currency is ILS · Price in ILA 37,880
+160 (0.42%)
May 20, 2026, 5:24 PM IDT
Sano Bruno's Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 37,720.00 | 38,330.00 | 37,720.00 | 37,880.00 | 37,880.00 | 0.42% | 590 |
| May 19, 2026 | 37,620.00 | 39,160.00 | 37,480.00 | 37,720.00 | 37,720.00 | 0.27% | 1,164 |
| May 18, 2026 | 37,800.00 | 37,830.00 | 37,500.00 | 37,620.00 | 37,620.00 | -0.82% | 1,100 |
| May 15, 2026 | 38,900.00 | 38,820.00 | 37,130.00 | 37,930.00 | 37,930.00 | -2.49% | 1,070 |
| May 14, 2026 | 38,990.00 | 39,000.00 | 38,360.00 | 38,900.00 | 38,900.00 | -0.23% | 146 |
| May 13, 2026 | 39,840.00 | 39,840.00 | 38,260.00 | 38,990.00 | 38,990.00 | -2.13% | 388 |
| May 12, 2026 | 40,590.00 | 40,590.00 | 39,500.00 | 39,840.00 | 39,840.00 | -1.85% | 145 |
| May 11, 2026 | 41,650.00 | 41,650.00 | 40,210.00 | 40,590.00 | 40,590.00 | -4.00% | 452 |
| May 8, 2026 | 41,000.00 | 42,490.00 | 40,980.00 | 42,280.00 | 42,280.00 | 3.12% | 972 |
| May 7, 2026 | 42,510.00 | 42,510.00 | 38,860.00 | 41,000.00 | 41,000.00 | -3.51% | 5,868 |
| May 6, 2026 | 44,500.00 | 44,500.00 | 42,320.00 | 42,490.00 | 42,490.00 | -4.52% | 1,046 |
| May 5, 2026 | 45,490.00 | 45,490.00 | 43,800.00 | 44,500.00 | 44,500.00 | -1.83% | 243 |
| May 4, 2026 | 44,970.00 | 45,500.00 | 44,960.00 | 45,330.00 | 45,330.00 | 0.80% | 311 |
| May 1, 2026 | 44,870.00 | 45,810.00 | 44,270.00 | 44,970.00 | 44,970.00 | 0.22% | 1,498 |
| Apr 30, 2026 | 44,810.00 | 44,900.00 | 43,850.00 | 44,870.00 | 44,870.00 | 0.13% | 648 |
| Apr 29, 2026 | 44,680.00 | 44,900.00 | 44,390.00 | 44,810.00 | 44,810.00 | 0.29% | 48 |
| Apr 28, 2026 | 44,840.00 | 44,890.00 | 43,930.00 | 44,680.00 | 44,680.00 | -0.36% | 8,939 |
| Apr 27, 2026 | 44,870.00 | 45,390.00 | 44,020.00 | 44,840.00 | 44,840.00 | -0.07% | 3,162 |
| Apr 24, 2026 | 44,800.00 | 44,960.00 | 44,310.00 | 44,870.00 | 44,870.00 | 0.16% | 28 |
| Apr 23, 2026 | 44,760.00 | 45,080.00 | 44,020.00 | 44,800.00 | 44,800.00 | 0.09% | 460 |
| Apr 20, 2026 | 44,410.00 | 44,890.00 | 43,650.00 | 44,760.00 | 44,760.00 | 0.79% | 330 |
| Apr 17, 2026 | 44,680.00 | 45,300.00 | 44,020.00 | 44,410.00 | 44,410.00 | -0.60% | 321 |
| Apr 16, 2026 | 44,320.00 | 44,950.00 | 44,200.00 | 44,680.00 | 44,680.00 | 0.81% | 658 |
| Apr 15, 2026 | 43,180.00 | 44,440.00 | 43,490.00 | 44,320.00 | 44,320.00 | 2.64% | 1,107 |
| Apr 14, 2026 | 41,580.00 | 43,390.00 | 41,580.00 | 43,180.00 | 43,180.00 | 3.85% | 1,387 |
| Apr 13, 2026 | 41,120.00 | 42,220.00 | 40,800.00 | 41,580.00 | 41,580.00 | 1.12% | 1,373 |
| Apr 10, 2026 | 40,510.00 | 41,730.00 | 40,830.00 | 41,120.00 | 41,120.00 | 1.51% | 501 |
| Apr 9, 2026 | 39,500.00 | 40,880.00 | 40,150.00 | 40,510.00 | 40,510.00 | 2.56% | 105 |
| Apr 6, 2026 | 39,300.00 | 39,940.00 | 39,300.00 | 39,500.00 | 39,500.00 | 0.59% | 92 |
| Apr 3, 2026 | 38,250.00 | 39,960.00 | 38,250.00 | 39,270.00 | 39,270.00 | 2.67% | 102 |
| Mar 31, 2026 | 36,000.00 | 38,520.00 | 36,000.00 | 38,250.00 | 38,250.00 | 6.25% | 1,906 |
| Mar 30, 2026 | 38,010.00 | 38,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | -5.29% | 29,982 |
| Mar 27, 2026 | 39,000.00 | 39,590.00 | 38,000.00 | 38,010.00 | 38,010.00 | -2.54% | 26,910 |
| Mar 26, 2026 | 40,020.00 | 39,990.00 | 39,000.00 | 39,000.00 | 39,000.00 | -2.55% | 51,295 |
| Mar 25, 2026 | 39,810.00 | 40,400.00 | 39,000.00 | 40,020.00 | 40,020.00 | 0.53% | 51,421 |
| Mar 24, 2026 | 39,950.00 | 39,960.00 | 39,000.00 | 39,810.00 | 39,810.00 | -0.35% | 26,164 |
| Mar 23, 2026 | 40,400.00 | 40,550.00 | 39,100.00 | 39,950.00 | 39,950.00 | -1.11% | 13,091 |
| Mar 20, 2026 | 40,010.00 | 40,480.00 | 39,850.00 | 40,400.00 | 40,400.00 | 0.97% | 113 |
| Mar 19, 2026 | 40,310.00 | 40,130.00 | 39,820.00 | 40,010.00 | 40,010.00 | -0.74% | 37,468 |
| Mar 18, 2026 | 39,460.00 | 41,300.00 | 39,000.00 | 40,310.00 | 40,310.00 | 2.15% | 462 |
| Mar 17, 2026 | 39,190.00 | 39,500.00 | 38,600.00 | 39,460.00 | 39,460.00 | 0.69% | 145 |
| Mar 16, 2026 | 38,610.00 | 39,380.00 | 38,000.00 | 39,190.00 | 39,190.00 | 1.50% | 339 |
| Mar 13, 2026 | 38,510.00 | 39,750.00 | 38,120.00 | 38,610.00 | 38,610.00 | 0.26% | 156 |
| Mar 12, 2026 | 40,140.00 | 40,340.00 | 37,730.00 | 38,510.00 | 38,510.00 | -4.06% | 392 |
| Mar 11, 2026 | 40,720.00 | 41,600.00 | 39,780.00 | 40,140.00 | 40,140.00 | -1.42% | 114 |
| Mar 10, 2026 | 41,990.00 | 42,210.00 | 38,990.00 | 40,720.00 | 40,720.00 | -3.02% | 1,984 |
| Mar 9, 2026 | 41,570.00 | 42,850.00 | 41,560.00 | 41,990.00 | 41,990.00 | -2.01% | 877 |
| Mar 6, 2026 | 42,000.00 | 43,000.00 | 42,210.00 | 42,850.00 | 42,850.00 | 2.02% | 148 |
| Mar 5, 2026 | 41,040.00 | 42,170.00 | 41,120.00 | 42,000.00 | 42,000.00 | 2.34% | 1,005 |
| Mar 4, 2026 | 40,250.00 | 41,790.00 | 40,250.00 | 41,040.00 | 41,040.00 | 2.40% | 151 |