Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel · Delayed Price · Currency is ILS · Price in ILA 34,750
+90 (0.26%)
Sep 23, 2026, 4:54 PM IDT
Sano Bruno's Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 34,680.00 | 34,680.00 | 34,550.00 | 34,660.00 | 34,660.00 | -0.06% | 106 |
| Sep 17, 2026 | 34,750.00 | 35,170.00 | 34,390.00 | 34,680.00 | 34,680.00 | -0.20% | 51 |
| Sep 16, 2026 | 34,000.00 | 35,750.00 | 33,770.00 | 34,750.00 | 34,750.00 | 1.64% | 1,235 |
| Sep 15, 2026 | 34,780.00 | 35,980.00 | 34,080.00 | 34,190.00 | 34,190.00 | -1.70% | 5,551 |
| Sep 14, 2026 | 34,780.00 | 34,790.00 | 34,260.00 | 34,780.00 | 34,780.00 | - | 2,352 |
| Sep 10, 2026 | 35,290.00 | 35,310.00 | 34,650.00 | 34,780.00 | 34,780.00 | -1.45% | 918 |
| Sep 9, 2026 | 36,030.00 | 36,200.00 | 35,120.00 | 35,290.00 | 35,290.00 | -2.05% | 508 |
| Sep 8, 2026 | 36,370.00 | 36,550.00 | 36,010.00 | 36,030.00 | 36,030.00 | -0.93% | 46 |
| Sep 7, 2026 | 37,000.00 | 37,000.00 | 35,220.00 | 36,370.00 | 36,370.00 | -1.70% | 117 |
| Sep 4, 2026 | 37,370.00 | 37,420.00 | 36,120.00 | 37,000.00 | 37,000.00 | -0.99% | 95 |
| Sep 3, 2026 | 36,410.00 | 37,560.00 | 36,410.00 | 37,370.00 | 37,370.00 | 2.64% | 103 |
| Sep 2, 2026 | 36,270.00 | 36,810.00 | 36,370.00 | 36,410.00 | 36,410.00 | 0.39% | 51 |
| Sep 1, 2026 | 36,010.00 | 36,670.00 | 36,010.00 | 36,270.00 | 36,270.00 | 0.72% | 340 |
| Aug 31, 2026 | 36,020.00 | 36,290.00 | 35,750.00 | 36,010.00 | 36,010.00 | 0.03% | 520 |
| Aug 28, 2026 | 35,860.00 | 36,290.00 | 35,520.00 | 36,000.00 | 36,000.00 | 0.39% | 98 |
| Aug 27, 2026 | 35,190.00 | 37,310.00 | 34,800.00 | 35,860.00 | 35,860.00 | 1.90% | 1,003 |
| Aug 26, 2026 | 34,870.00 | 35,530.00 | 34,790.00 | 35,190.00 | 35,190.00 | 0.92% | 195 |
| Aug 25, 2026 | 34,720.00 | 35,730.00 | 34,700.00 | 34,870.00 | 34,870.00 | 0.43% | 99 |
| Aug 24, 2026 | 35,610.00 | 36,000.00 | 34,510.00 | 34,720.00 | 34,720.00 | -2.50% | 101 |
| Aug 21, 2026 | 35,240.00 | 35,730.00 | 35,210.00 | 35,610.00 | 35,610.00 | 1.05% | 78 |
| Aug 20, 2026 | 35,060.00 | 35,900.00 | 34,970.00 | 35,240.00 | 35,240.00 | 0.51% | 740 |
| Aug 19, 2026 | 35,700.00 | 35,710.00 | 35,010.00 | 35,060.00 | 35,060.00 | -1.79% | 183 |
| Aug 18, 2026 | 35,050.00 | 36,350.00 | 35,050.00 | 35,700.00 | 35,700.00 | 1.85% | 326 |
| Aug 17, 2026 | 35,100.00 | 35,460.00 | 34,780.00 | 35,050.00 | 35,050.00 | -0.14% | 467 |
| Aug 14, 2026 | 35,500.00 | 36,000.00 | 35,000.00 | 35,100.00 | 35,100.00 | -1.13% | 36 |
| Aug 13, 2026 | 35,780.00 | 35,780.00 | 35,500.00 | 35,500.00 | 35,500.00 | -0.78% | 490 |
| Aug 12, 2026 | 35,820.00 | 35,820.00 | 35,500.00 | 35,780.00 | 35,780.00 | -0.11% | 361 |
| Aug 11, 2026 | 35,540.00 | 36,230.00 | 35,690.00 | 35,820.00 | 35,820.00 | 0.79% | 185 |
| Aug 10, 2026 | 36,740.00 | 36,740.00 | 35,240.00 | 35,540.00 | 35,540.00 | -3.27% | 874 |
| Aug 7, 2026 | 37,400.00 | 37,400.00 | 36,540.00 | 36,740.00 | 36,740.00 | -2.08% | 1,560 |
| Aug 6, 2026 | 35,870.00 | 37,520.00 | 35,680.00 | 37,520.00 | 37,520.00 | 4.60% | 8,152 |
| Aug 5, 2026 | 36,200.00 | 36,920.00 | 35,800.00 | 35,870.00 | 35,870.00 | -0.91% | 2,192 |
| Aug 4, 2026 | 35,410.00 | 36,260.00 | 35,410.00 | 36,200.00 | 36,200.00 | 2.23% | 1,156 |
| Aug 3, 2026 | 35,010.00 | 35,600.00 | 34,780.00 | 35,410.00 | 35,410.00 | 1.14% | 372 |
| Jul 31, 2026 | 35,130.00 | 35,150.00 | 34,900.00 | 35,010.00 | 35,010.00 | -0.34% | 119 |
| Jul 30, 2026 | 35,210.00 | 35,390.00 | 35,000.00 | 35,130.00 | 35,130.00 | -0.23% | 4,363 |
| Jul 29, 2026 | 35,590.00 | 35,570.00 | 35,010.00 | 35,210.00 | 35,210.00 | -1.07% | 277 |
| Jul 28, 2026 | 35,870.00 | 35,810.00 | 35,550.00 | 35,590.00 | 35,590.00 | -0.78% | 88 |
| Jul 27, 2026 | 35,990.00 | 35,990.00 | 35,510.00 | 35,870.00 | 35,870.00 | -0.33% | 107 |
| Jul 24, 2026 | 35,620.00 | 36,000.00 | 35,380.00 | 35,990.00 | 35,990.00 | 1.04% | 238 |
| Jul 22, 2026 | 35,120.00 | 35,980.00 | 34,870.00 | 35,620.00 | 35,620.00 | 1.42% | 142 |
| Jul 21, 2026 | 34,780.00 | 35,950.00 | 34,780.00 | 35,120.00 | 35,120.00 | 0.98% | 2,836 |
| Jul 20, 2026 | 33,530.00 | 35,000.00 | 33,530.00 | 34,780.00 | 34,780.00 | 0.29% | 297 |
| Jul 17, 2026 | 33,700.00 | 34,680.00 | 33,700.00 | 34,680.00 | 34,680.00 | 1.64% | 791 |
| Jul 16, 2026 | 33,690.00 | 34,420.00 | 33,870.00 | 34,120.00 | 34,120.00 | 1.28% | 32 |
| Jul 15, 2026 | 33,600.00 | 34,200.00 | 33,600.00 | 33,690.00 | 33,690.00 | 0.21% | 133 |
| Jul 14, 2026 | 33,660.00 | 34,000.00 | 33,500.00 | 33,620.00 | 33,620.00 | -0.12% | 210 |
| Jul 13, 2026 | 33,310.00 | 33,810.00 | 33,600.00 | 33,660.00 | 33,660.00 | 1.05% | 329 |
| Jul 10, 2026 | 33,000.00 | 33,310.00 | 33,000.00 | 33,310.00 | 33,310.00 | 0.94% | 1,692 |
| Jul 9, 2026 | 33,210.00 | 34,170.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.63% | 1,830 |