Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel · Delayed Price · Currency is ILS · Price in ILA 35,990
+370 (1.04%)
Jul 24, 2026, 1:44 PM IDT
Sano Bruno's Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 35,620.00 | 36,000.00 | 35,380.00 | 35,990.00 | 35,990.00 | 1.04% | 238 |
| Jul 22, 2026 | 35,120.00 | 35,980.00 | 34,870.00 | 35,620.00 | 35,620.00 | 1.42% | 142 |
| Jul 21, 2026 | 34,780.00 | 35,950.00 | 34,780.00 | 35,120.00 | 35,120.00 | 0.98% | 2,836 |
| Jul 20, 2026 | 33,530.00 | 35,000.00 | 33,530.00 | 34,780.00 | 34,780.00 | 0.29% | 297 |
| Jul 17, 2026 | 33,700.00 | 34,680.00 | 33,700.00 | 34,680.00 | 34,680.00 | 1.64% | 791 |
| Jul 16, 2026 | 33,690.00 | 34,420.00 | 33,870.00 | 34,120.00 | 34,120.00 | 1.28% | 32 |
| Jul 15, 2026 | 33,600.00 | 34,200.00 | 33,600.00 | 33,690.00 | 33,690.00 | 0.21% | 133 |
| Jul 14, 2026 | 33,660.00 | 34,000.00 | 33,500.00 | 33,620.00 | 33,620.00 | -0.12% | 210 |
| Jul 13, 2026 | 33,310.00 | 33,810.00 | 33,600.00 | 33,660.00 | 33,660.00 | 1.05% | 329 |
| Jul 10, 2026 | 33,000.00 | 33,310.00 | 33,000.00 | 33,310.00 | 33,310.00 | 0.94% | 1,692 |
| Jul 9, 2026 | 33,210.00 | 34,170.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.63% | 1,830 |
| Jul 8, 2026 | 34,110.00 | 34,520.00 | 33,210.00 | 33,210.00 | 33,210.00 | -2.64% | 3,491 |
| Jul 7, 2026 | 35,700.00 | 35,920.00 | 34,110.00 | 34,110.00 | 34,110.00 | -4.45% | 1,872 |
| Jul 6, 2026 | 36,510.00 | 36,450.00 | 35,490.00 | 35,700.00 | 35,700.00 | -2.22% | 1,894 |
| Jul 3, 2026 | 36,440.00 | 36,820.00 | 36,270.00 | 36,510.00 | 36,510.00 | 0.19% | 62 |
| Jul 2, 2026 | 36,540.00 | 36,620.00 | 35,650.00 | 36,440.00 | 36,440.00 | -0.27% | 228 |
| Jul 1, 2026 | 36,970.00 | 37,720.00 | 36,300.00 | 36,540.00 | 36,540.00 | -1.16% | 1,477 |
| Jun 30, 2026 | 36,180.00 | 37,210.00 | 36,150.00 | 36,970.00 | 36,970.00 | 2.18% | 2,645 |
| Jun 29, 2026 | 35,440.00 | 36,330.00 | 35,930.00 | 36,180.00 | 36,180.00 | 2.09% | 231 |
| Jun 26, 2026 | 35,700.00 | 35,680.00 | 35,130.00 | 35,440.00 | 35,440.00 | -0.73% | 262 |
| Jun 25, 2026 | 36,200.00 | 36,380.00 | 35,700.00 | 35,700.00 | 35,700.00 | -1.38% | 9,601 |
| Jun 24, 2026 | 35,420.00 | 36,310.00 | 35,420.00 | 36,200.00 | 36,200.00 | 1.83% | 501 |
| Jun 23, 2026 | 36,330.00 | 36,640.00 | 35,540.00 | 35,550.00 | 35,550.00 | -2.15% | 2,264 |
| Jun 22, 2026 | 36,410.00 | 37,400.00 | 36,010.00 | 36,330.00 | 36,330.00 | -0.22% | 83,375 |
| Jun 19, 2026 | 37,280.00 | 37,400.00 | 36,200.00 | 36,410.00 | 36,410.00 | -2.33% | 6,520 |
| Jun 18, 2026 | 37,280.00 | 37,600.00 | 37,190.00 | 37,280.00 | 37,280.00 | - | 113 |
| Jun 17, 2026 | 37,690.00 | 37,900.00 | 37,160.00 | 37,280.00 | 37,280.00 | -1.09% | 337 |
| Jun 16, 2026 | 38,940.00 | 38,400.00 | 37,510.00 | 37,690.00 | 37,690.00 | -3.21% | 64,135 |
| Jun 15, 2026 | 38,730.00 | 39,420.00 | 38,680.00 | 38,940.00 | 38,940.00 | 0.54% | 303 |
| Jun 12, 2026 | 38,860.00 | 39,310.00 | 38,320.00 | 38,730.00 | 38,730.00 | -0.33% | 81 |
| Jun 11, 2026 | 39,100.00 | 39,640.00 | 37,840.00 | 38,860.00 | 38,860.00 | -0.61% | 697 |
| Jun 10, 2026 | 40,010.00 | 40,310.00 | 38,170.00 | 39,100.00 | 39,100.00 | -2.27% | 3,533 |
| Jun 9, 2026 | 39,950.00 | 40,380.00 | 39,330.00 | 40,010.00 | 40,010.00 | 0.15% | 8,789 |
| Jun 8, 2026 | 39,290.00 | 39,990.00 | 39,220.00 | 39,950.00 | 39,950.00 | 1.68% | 163 |
| Jun 5, 2026 | 39,220.00 | 40,000.00 | 38,430.00 | 39,290.00 | 39,290.00 | 0.18% | 819 |
| Jun 4, 2026 | 39,140.00 | 39,440.00 | 39,140.00 | 39,220.00 | 39,220.00 | 0.20% | 2,565 |
| Jun 3, 2026 | 40,340.00 | 39,690.00 | 38,540.00 | 39,140.00 | 39,140.00 | -2.97% | 271 |
| Jun 2, 2026 | 41,170.00 | 41,170.00 | 39,900.00 | 40,340.00 | 40,340.00 | -2.02% | 146 |
| Jun 1, 2026 | 41,340.00 | 42,030.00 | 40,120.00 | 41,170.00 | 41,170.00 | -0.41% | 118 |
| May 29, 2026 | 40,670.00 | 41,500.00 | 40,680.00 | 41,340.00 | 41,340.00 | 1.65% | 603 |
| May 28, 2026 | 39,810.00 | 41,460.00 | 39,810.00 | 40,670.00 | 40,670.00 | 2.16% | 1,194 |
| May 27, 2026 | 39,750.00 | 40,760.00 | 39,740.00 | 39,810.00 | 39,810.00 | 0.15% | 4,393 |
| May 26, 2026 | 39,100.00 | 39,800.00 | 39,070.00 | 39,750.00 | 39,750.00 | 1.66% | 810 |
| May 25, 2026 | 37,880.00 | 39,100.00 | 37,710.00 | 39,100.00 | 39,100.00 | 3.22% | 1,714 |
| May 20, 2026 | 37,720.00 | 38,330.00 | 37,720.00 | 37,880.00 | 37,880.00 | 0.42% | 590 |
| May 19, 2026 | 37,620.00 | 39,160.00 | 37,480.00 | 37,720.00 | 37,720.00 | 0.27% | 1,164 |
| May 18, 2026 | 37,800.00 | 37,830.00 | 37,500.00 | 37,620.00 | 37,620.00 | -0.82% | 1,100 |
| May 15, 2026 | 38,900.00 | 38,820.00 | 37,130.00 | 37,930.00 | 37,930.00 | -2.49% | 1,070 |
| May 14, 2026 | 38,990.00 | 39,000.00 | 38,360.00 | 38,900.00 | 38,900.00 | -0.23% | 146 |
| May 13, 2026 | 39,840.00 | 39,840.00 | 38,260.00 | 38,990.00 | 38,990.00 | -2.13% | 388 |