Sano Bruno's Enterprises Ltd (TLV:SANO1)
Israel · Delayed Price · Currency is ILS · Price in ILA 32,180
-430 (-1.32%)
Nov 5, 2026, 5:24 PM IST
Sano Bruno's Enterprises Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 32,610.00 | 32,910.00 | 32,180.00 | 32,180.00 | 32,180.00 | -1.32% | 1,664 |
| Nov 4, 2026 | 33,860.00 | 34,090.00 | 32,180.00 | 32,610.00 | 32,610.00 | -3.69% | 198 |
| Nov 3, 2026 | 34,230.00 | 34,690.00 | 33,320.00 | 33,860.00 | 33,860.00 | -1.08% | 350 |
| Nov 2, 2026 | 34,380.00 | 34,840.00 | 34,050.00 | 34,230.00 | 34,230.00 | -0.44% | 801 |
| Oct 30, 2026 | 34,420.00 | 35,100.00 | 33,350.00 | 34,380.00 | 34,380.00 | -0.12% | 111 |
| Oct 29, 2026 | 33,610.00 | 34,990.00 | 33,600.00 | 34,420.00 | 34,420.00 | 2.41% | 466 |
| Oct 28, 2026 | 33,790.00 | 34,250.00 | 32,260.00 | 33,610.00 | 33,610.00 | -0.53% | 711 |
| Oct 26, 2026 | 33,410.00 | 34,800.00 | 33,400.00 | 33,790.00 | 33,790.00 | 1.14% | 394 |
| Oct 23, 2026 | 33,630.00 | 33,980.00 | 33,230.00 | 33,410.00 | 33,410.00 | -0.65% | 38 |
| Oct 22, 2026 | 33,050.00 | 34,010.00 | 33,320.00 | 33,630.00 | 33,630.00 | 1.75% | 684 |
| Oct 21, 2026 | 33,350.00 | 33,990.00 | 32,650.00 | 33,050.00 | 33,050.00 | -0.90% | 79 |
| Oct 20, 2026 | 33,700.00 | 33,990.00 | 33,270.00 | 33,350.00 | 33,350.00 | -1.04% | 202 |
| Oct 19, 2026 | 34,030.00 | 34,350.00 | 33,360.00 | 33,700.00 | 33,700.00 | -0.97% | 3,104 |
| Oct 16, 2026 | 33,690.00 | 34,190.00 | 33,690.00 | 34,030.00 | 34,030.00 | 1.01% | 26 |
| Oct 15, 2026 | 33,140.00 | 33,790.00 | 32,900.00 | 33,690.00 | 33,690.00 | 1.66% | 223 |
| Oct 14, 2026 | 32,940.00 | 33,410.00 | 32,940.00 | 33,140.00 | 33,140.00 | 0.61% | 122 |
| Oct 13, 2026 | 32,650.00 | 33,780.00 | 32,650.00 | 32,940.00 | 32,940.00 | 0.89% | 866 |
| Oct 12, 2026 | 32,180.00 | 33,000.00 | 32,170.00 | 32,650.00 | 32,650.00 | 1.46% | 358 |
| Oct 9, 2026 | 31,210.00 | 32,790.00 | 31,400.00 | 32,180.00 | 32,180.00 | 3.11% | 106 |
| Oct 8, 2026 | 31,300.00 | 31,590.00 | 31,010.00 | 31,210.00 | 31,210.00 | -0.29% | 199 |
| Oct 7, 2026 | 31,850.00 | 32,620.00 | 31,090.00 | 31,300.00 | 31,300.00 | -1.88% | 1,098 |
| Oct 6, 2026 | 32,770.00 | 32,960.00 | 31,510.00 | 31,900.00 | 31,900.00 | -2.65% | 88 |
| Oct 5, 2026 | 33,400.00 | 33,700.00 | 32,700.00 | 32,770.00 | 32,770.00 | -1.89% | 355 |
| Oct 1, 2026 | 33,560.00 | 33,700.00 | 32,850.00 | 33,400.00 | 33,400.00 | -0.48% | 236 |
| Sep 30, 2026 | 33,490.00 | 33,910.00 | 33,490.00 | 33,560.00 | 33,560.00 | 0.21% | 75 |
| Sep 29, 2026 | 33,750.00 | 34,070.00 | 33,440.00 | 33,490.00 | 33,490.00 | -0.77% | 58 |
| Sep 28, 2026 | 33,740.00 | 34,000.00 | 33,740.00 | 33,750.00 | 33,750.00 | 0.03% | 217 |
| Sep 24, 2026 | 34,330.00 | 34,090.00 | 33,650.00 | 33,740.00 | 33,740.00 | -1.72% | 201 |
| Sep 23, 2026 | 34,320.00 | 35,020.00 | 33,700.00 | 34,330.00 | 34,330.00 | -0.95% | 367 |
| Sep 22, 2026 | 34,680.00 | 34,680.00 | 34,550.00 | 34,660.00 | 34,660.00 | -0.06% | 106 |
| Sep 17, 2026 | 34,750.00 | 35,170.00 | 34,390.00 | 34,680.00 | 34,680.00 | -0.20% | 51 |
| Sep 16, 2026 | 34,000.00 | 35,750.00 | 33,770.00 | 34,750.00 | 34,750.00 | 1.64% | 1,235 |
| Sep 15, 2026 | 34,780.00 | 35,980.00 | 34,080.00 | 34,190.00 | 34,190.00 | -1.70% | 5,551 |
| Sep 14, 2026 | 34,780.00 | 34,790.00 | 34,260.00 | 34,780.00 | 34,780.00 | - | 2,352 |
| Sep 10, 2026 | 35,290.00 | 35,310.00 | 34,650.00 | 34,780.00 | 34,780.00 | -1.45% | 918 |
| Sep 9, 2026 | 36,030.00 | 36,200.00 | 35,120.00 | 35,290.00 | 35,290.00 | -2.05% | 508 |
| Sep 8, 2026 | 36,370.00 | 36,550.00 | 36,010.00 | 36,030.00 | 36,030.00 | -0.93% | 46 |
| Sep 7, 2026 | 37,000.00 | 37,000.00 | 35,220.00 | 36,370.00 | 36,370.00 | -1.70% | 117 |
| Sep 4, 2026 | 37,370.00 | 37,420.00 | 36,120.00 | 37,000.00 | 37,000.00 | -0.99% | 95 |
| Sep 3, 2026 | 36,410.00 | 37,560.00 | 36,410.00 | 37,370.00 | 37,370.00 | 2.64% | 103 |
| Sep 2, 2026 | 36,270.00 | 36,810.00 | 36,370.00 | 36,410.00 | 36,410.00 | 0.39% | 51 |
| Sep 1, 2026 | 36,010.00 | 36,670.00 | 36,010.00 | 36,270.00 | 36,270.00 | 0.72% | 340 |
| Aug 31, 2026 | 36,020.00 | 36,290.00 | 35,750.00 | 36,010.00 | 36,010.00 | 0.03% | 520 |
| Aug 28, 2026 | 35,860.00 | 36,290.00 | 35,520.00 | 36,000.00 | 36,000.00 | 0.39% | 98 |
| Aug 27, 2026 | 35,190.00 | 37,310.00 | 34,800.00 | 35,860.00 | 35,860.00 | 1.90% | 1,003 |
| Aug 26, 2026 | 34,870.00 | 35,530.00 | 34,790.00 | 35,190.00 | 35,190.00 | 0.92% | 195 |
| Aug 25, 2026 | 34,720.00 | 35,730.00 | 34,700.00 | 34,870.00 | 34,870.00 | 0.43% | 99 |
| Aug 24, 2026 | 35,610.00 | 36,000.00 | 34,510.00 | 34,720.00 | 34,720.00 | -2.50% | 101 |
| Aug 21, 2026 | 35,240.00 | 35,730.00 | 35,210.00 | 35,610.00 | 35,610.00 | 1.05% | 78 |
| Aug 20, 2026 | 35,060.00 | 35,900.00 | 34,970.00 | 35,240.00 | 35,240.00 | 0.51% | 740 |