Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 14,610
-240 (-1.62%)
Sep 11, 2025, 5:24 PM IDT
Scope Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 14,850.00 | 14,870.00 | 14,610.00 | 14,620.00 | 14,620.00 | -1.55% | 5,422 |
| Sep 10, 2025 | 14,800.00 | 14,890.00 | 14,680.00 | 14,850.00 | 14,850.00 | - | 5,361 |
| Sep 9, 2025 | 14,720.00 | 14,890.00 | 14,630.00 | 14,850.00 | 14,850.00 | 0.88% | 5,956 |
| Sep 8, 2025 | 14,750.00 | 14,940.00 | 14,600.00 | 14,720.00 | 14,720.00 | -0.20% | 6,782 |
| Sep 7, 2025 | 14,660.00 | 14,990.00 | 14,660.00 | 14,750.00 | 14,750.00 | 0.61% | 5,919 |
| Sep 4, 2025 | 14,560.00 | 14,800.00 | 14,540.00 | 14,660.00 | 14,660.00 | 0.69% | 4,290 |
| Sep 3, 2025 | 14,750.00 | 14,940.00 | 14,560.00 | 14,560.00 | 14,560.00 | -1.29% | 12,596 |
| Sep 2, 2025 | 15,050.00 | 15,050.00 | 14,460.00 | 14,750.00 | 14,750.00 | 0.61% | 13,588 |
| Sep 1, 2025 | 14,500.00 | 14,770.00 | 14,360.00 | 14,660.00 | 14,660.00 | 0.07% | 5,469 |
| Aug 31, 2025 | 14,700.00 | 14,700.00 | 14,490.00 | 14,650.00 | 14,650.00 | -0.34% | 5,714 |
| Aug 28, 2025 | 14,880.00 | 15,020.00 | 14,590.00 | 14,700.00 | 14,700.00 | -1.21% | 5,033 |
| Aug 27, 2025 | 15,210.00 | 15,330.00 | 14,880.00 | 14,880.00 | 14,880.00 | -2.17% | 5,267 |
| Aug 26, 2025 | 14,780.00 | 15,220.00 | 14,780.00 | 15,210.00 | 15,210.00 | 0.80% | 12,924 |
| Aug 25, 2025 | 15,520.00 | 15,520.00 | 14,970.00 | 15,090.00 | 15,090.00 | -0.33% | 8,903 |
| Aug 24, 2025 | 14,390.00 | 15,200.00 | 14,390.00 | 15,140.00 | 15,140.00 | 2.71% | 2,835 |
| Aug 21, 2025 | 14,460.00 | 14,960.00 | 14,450.00 | 14,740.00 | 14,740.00 | 0.55% | 7,572 |
| Aug 20, 2025 | 14,770.00 | 14,800.00 | 14,400.00 | 14,660.00 | 14,660.00 | -0.74% | 16,770 |
| Aug 19, 2025 | 14,500.00 | 14,900.00 | 14,480.00 | 14,770.00 | 14,770.00 | 0.48% | 11,557 |
| Aug 18, 2025 | 14,800.00 | 14,920.00 | 14,520.00 | 14,700.00 | 14,700.00 | -0.68% | 4,611 |
| Aug 17, 2025 | 14,710.00 | 14,850.00 | 14,700.00 | 14,800.00 | 14,800.00 | 0.95% | 3,122 |
| Aug 14, 2025 | 14,600.00 | 14,780.00 | 14,480.00 | 14,660.00 | 14,660.00 | 0.41% | 34,719 |
| Aug 13, 2025 | 14,430.00 | 14,810.00 | 14,430.00 | 14,600.00 | 14,600.00 | 1.18% | 14,414 |
| Aug 12, 2025 | 14,480.00 | 14,830.00 | 14,300.00 | 14,430.00 | 14,430.00 | -0.35% | 10,138 |
| Aug 11, 2025 | 14,960.00 | 15,100.00 | 14,410.00 | 14,480.00 | 14,480.00 | -3.21% | 19,034 |
| Aug 10, 2025 | 14,520.00 | 15,110.00 | 14,500.00 | 14,960.00 | 14,960.00 | 6.48% | 17,805 |
| Aug 7, 2025 | 14,580.00 | 14,580.00 | 14,050.00 | 14,050.00 | 14,050.00 | -1.82% | 71,820 |
| Aug 6, 2025 | 14,600.00 | 14,840.00 | 14,230.00 | 14,310.00 | 14,310.00 | -1.99% | 80,209 |
| Aug 5, 2025 | 14,970.00 | 15,070.00 | 14,340.00 | 14,600.00 | 14,600.00 | -2.47% | 36,543 |
| Aug 4, 2025 | 15,140.00 | 15,190.00 | 14,870.00 | 14,970.00 | 14,970.00 | -1.51% | 8,929 |
| Jul 31, 2025 | 15,200.00 | 15,340.00 | 15,000.00 | 15,200.00 | 15,200.00 | - | 129,190 |
| Jul 30, 2025 | 15,550.00 | 15,550.00 | 15,180.00 | 15,200.00 | 15,200.00 | -2.25% | 7,881 |
| Jul 29, 2025 | 15,880.00 | 15,930.00 | 15,490.00 | 15,550.00 | 15,550.00 | -2.08% | 6,938 |
| Jul 28, 2025 | 15,870.00 | 16,160.00 | 15,610.00 | 15,880.00 | 15,880.00 | 0.06% | 11,344 |
| Jul 27, 2025 | 16,200.00 | 16,200.00 | 15,750.00 | 15,870.00 | 15,870.00 | -1.67% | 2,310 |
| Jul 24, 2025 | 16,200.00 | 16,370.00 | 15,970.00 | 16,140.00 | 16,140.00 | 1.06% | 8,466 |
| Jul 23, 2025 | 15,860.00 | 16,220.00 | 15,800.00 | 15,970.00 | 15,970.00 | 0.69% | 13,193 |
| Jul 22, 2025 | 15,590.00 | 15,920.00 | 15,350.00 | 15,860.00 | 15,860.00 | 1.73% | 29,540 |
| Jul 21, 2025 | 15,610.00 | 16,000.00 | 15,490.00 | 15,590.00 | 15,590.00 | -1.70% | 8,978 |
| Jul 20, 2025 | 15,960.00 | 15,960.00 | 15,720.00 | 15,860.00 | 15,610.00 | -0.63% | 3,917 |
| Jul 17, 2025 | 15,960.00 | 16,180.00 | 15,960.00 | 15,960.00 | 15,708.42 | - | 4,723 |
| Jul 16, 2025 | 15,700.00 | 16,030.00 | 15,550.00 | 15,960.00 | 15,708.42 | 1.66% | 25,451 |
| Jul 15, 2025 | 15,910.00 | 16,300.00 | 15,690.00 | 15,700.00 | 15,452.52 | -1.13% | 15,629 |
| Jul 14, 2025 | 15,880.00 | 16,020.00 | 15,690.00 | 15,880.00 | 15,629.68 | - | 12,469 |
| Jul 13, 2025 | 15,760.00 | 15,960.00 | 15,620.00 | 15,880.00 | 15,629.68 | -1.55% | 7,127 |
| Jul 10, 2025 | 16,000.00 | 16,240.00 | 15,800.00 | 16,130.00 | 15,875.74 | 0.81% | 11,353 |
| Jul 9, 2025 | 15,780.00 | 16,080.00 | 15,780.00 | 16,000.00 | 15,747.79 | 1.39% | 19,985 |
| Jul 8, 2025 | 15,920.00 | 16,160.00 | 15,700.00 | 15,780.00 | 15,531.26 | -0.88% | 46,815 |
| Jul 7, 2025 | 15,110.00 | 16,370.00 | 15,110.00 | 15,920.00 | 15,669.05 | 5.50% | 41,693 |
| Jul 6, 2025 | 15,660.00 | 15,660.00 | 15,070.00 | 15,090.00 | 14,852.14 | -3.64% | 3,622 |
| Jul 3, 2025 | 15,820.00 | 15,880.00 | 15,360.00 | 15,660.00 | 15,413.15 | -1.01% | 8,813 |