Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 18,270
-20 (-0.11%)
At close: Jan 30, 2026
Scope Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18,250.00 | 18,310.00 | 18,010.00 | 18,270.00 | 18,270.00 | -0.11% | 5,055 |
| Jan 29, 2026 | 18,420.00 | 18,490.00 | 18,110.00 | 18,290.00 | 18,290.00 | -0.71% | 25,350 |
| Jan 28, 2026 | 18,460.00 | 18,640.00 | 18,360.00 | 18,420.00 | 18,420.00 | -0.22% | 8,997 |
| Jan 27, 2026 | 18,660.00 | 18,720.00 | 18,290.00 | 18,460.00 | 18,460.00 | -1.07% | 8,574 |
| Jan 26, 2026 | 18,400.00 | 18,790.00 | 18,390.00 | 18,660.00 | 18,660.00 | 1.41% | 44,036 |
| Jan 23, 2026 | 18,090.00 | 18,400.00 | 18,020.00 | 18,400.00 | 18,400.00 | 1.71% | 8,674 |
| Jan 22, 2026 | 17,990.00 | 18,490.00 | 17,990.00 | 18,090.00 | 18,090.00 | 0.56% | 5,327 |
| Jan 21, 2026 | 17,990.00 | 18,380.00 | 17,810.00 | 17,990.00 | 17,990.00 | - | 20,997 |
| Jan 20, 2026 | 18,520.00 | 18,520.00 | 17,920.00 | 17,990.00 | 17,990.00 | -2.86% | 9,885 |
| Jan 19, 2026 | 18,590.00 | 18,750.00 | 18,250.00 | 18,520.00 | 18,520.00 | -0.38% | 5,266 |
| Jan 16, 2026 | 18,550.00 | 18,950.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.22% | 7,047 |
| Jan 15, 2026 | 18,430.00 | 18,630.00 | 18,160.00 | 18,550.00 | 18,550.00 | 0.65% | 21,381 |
| Jan 14, 2026 | 18,810.00 | 19,000.00 | 18,220.00 | 18,430.00 | 18,430.00 | -2.02% | 29,840 |
| Jan 13, 2026 | 18,930.00 | 19,090.00 | 18,520.00 | 18,810.00 | 18,810.00 | -0.69% | 8,126 |
| Jan 12, 2026 | 19,180.00 | 19,180.00 | 18,870.00 | 18,940.00 | 18,940.00 | -1.30% | 8,856 |
| Jan 9, 2026 | 19,100.00 | 19,270.00 | 19,100.00 | 19,190.00 | 19,190.00 | 0.47% | 1,587 |
| Jan 8, 2026 | 19,050.00 | 19,340.00 | 19,000.00 | 19,100.00 | 19,100.00 | 0.26% | 17,494 |
| Jan 7, 2026 | 18,970.00 | 19,350.00 | 18,800.00 | 19,050.00 | 19,050.00 | 0.42% | 77,898 |
| Jan 6, 2026 | 18,610.00 | 18,980.00 | 18,610.00 | 18,970.00 | 18,970.00 | 1.93% | 79,953 |
| Jan 5, 2026 | 17,920.00 | 18,690.00 | 17,900.00 | 18,610.00 | 18,610.00 | 3.85% | 44,394 |
| Jan 1, 2026 | 17,410.00 | 17,990.00 | 17,460.00 | 17,920.00 | 17,920.00 | 2.93% | 18,075 |
| Dec 31, 2025 | 17,060.00 | 17,500.00 | 17,060.00 | 17,410.00 | 17,410.00 | 2.05% | 38,696 |
| Dec 30, 2025 | 16,680.00 | 17,090.00 | 16,680.00 | 17,060.00 | 17,060.00 | 2.28% | 31,942 |
| Dec 29, 2025 | 16,610.00 | 16,820.00 | 16,480.00 | 16,680.00 | 16,680.00 | 0.42% | 21,130 |
| Dec 28, 2025 | 16,690.00 | 16,800.00 | 16,570.00 | 16,610.00 | 16,610.00 | 1.10% | 17,232 |
| Dec 25, 2025 | 16,550.00 | 16,590.00 | 16,270.00 | 16,430.00 | 16,430.00 | -0.42% | 14,692 |
| Dec 24, 2025 | 16,150.00 | 16,570.00 | 16,140.00 | 16,500.00 | 16,500.00 | 2.17% | 16,038 |
| Dec 23, 2025 | 16,580.00 | 16,580.00 | 15,990.00 | 16,150.00 | 16,150.00 | -0.86% | 8,960 |
| Dec 22, 2025 | 16,260.00 | 16,370.00 | 16,050.00 | 16,290.00 | 16,290.00 | 0.18% | 7,919 |
| Dec 21, 2025 | 16,250.00 | 16,270.00 | 16,110.00 | 16,260.00 | 16,260.00 | 0.49% | 1,330 |
| Dec 18, 2025 | 15,820.00 | 16,210.00 | 15,820.00 | 16,180.00 | 16,180.00 | 2.28% | 5,137 |
| Dec 17, 2025 | 15,790.00 | 16,060.00 | 15,790.00 | 15,820.00 | 15,820.00 | - | 6,719 |
| Dec 16, 2025 | 15,900.00 | 16,070.00 | 15,800.00 | 15,820.00 | 15,820.00 | -0.50% | 27,502 |
| Dec 15, 2025 | 16,120.00 | 16,220.00 | 15,780.00 | 15,900.00 | 15,900.00 | -1.36% | 7,451 |
| Dec 14, 2025 | 16,140.00 | 16,230.00 | 15,960.00 | 16,120.00 | 16,120.00 | 0.12% | 4,642 |
| Dec 11, 2025 | 15,900.00 | 16,120.00 | 15,800.00 | 16,100.00 | 16,100.00 | 1.26% | 11,571 |
| Dec 10, 2025 | 15,860.00 | 15,930.00 | 15,800.00 | 15,900.00 | 15,900.00 | 0.25% | 5,889 |
| Dec 9, 2025 | 16,200.00 | 16,200.00 | 15,850.00 | 15,860.00 | 15,860.00 | -0.75% | 3,319 |
| Dec 8, 2025 | 16,080.00 | 16,160.00 | 15,860.00 | 15,980.00 | 15,980.00 | -0.62% | 4,046 |
| Dec 7, 2025 | 15,970.00 | 16,100.00 | 15,830.00 | 16,080.00 | 16,080.00 | 0.69% | 1,827 |
| Dec 4, 2025 | 15,960.00 | 16,100.00 | 15,890.00 | 15,970.00 | 15,970.00 | 0.06% | 7,709 |
| Dec 3, 2025 | 16,070.00 | 16,280.00 | 15,950.00 | 15,960.00 | 15,960.00 | -0.68% | 6,313 |
| Dec 2, 2025 | 15,950.00 | 16,090.00 | 15,880.00 | 16,070.00 | 16,070.00 | 0.69% | 3,972 |
| Dec 1, 2025 | 15,900.00 | 16,220.00 | 15,900.00 | 15,960.00 | 15,960.00 | -0.56% | 10,151 |
| Nov 30, 2025 | 15,780.00 | 16,100.00 | 15,780.00 | 16,050.00 | 16,050.00 | 1.71% | 1,566 |
| Nov 27, 2025 | 15,400.00 | 15,890.00 | 15,400.00 | 15,780.00 | 15,780.00 | 0.64% | 6,835 |
| Nov 26, 2025 | 15,920.00 | 15,920.00 | 15,680.00 | 15,680.00 | 15,680.00 | - | 4,130 |
| Nov 25, 2025 | 15,760.00 | 15,760.00 | 15,460.00 | 15,680.00 | 15,680.00 | -0.51% | 5,239 |
| Nov 24, 2025 | 15,830.00 | 15,950.00 | 15,680.00 | 15,760.00 | 15,560.00 | -0.44% | 8,989 |
| Nov 23, 2025 | 15,850.00 | 15,910.00 | 15,770.00 | 15,830.00 | 15,629.11 | -0.13% | 3,221 |