Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 15,750
0.00 (0.00%)
Nov 6, 2025, 5:24 PM IDT
Scope Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 15,750.00 | 16,020.00 | 15,750.00 | 15,750.00 | 15,750.00 | - | 21,728 |
| Nov 5, 2025 | 15,950.00 | 16,080.00 | 15,750.00 | 15,750.00 | 15,750.00 | -3.61% | 5,563 |
| Nov 4, 2025 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | 16,340.00 | - | - |
| Nov 3, 2025 | 15,810.00 | 16,380.00 | 15,800.00 | 16,340.00 | 16,340.00 | 3.35% | 10,869 |
| Nov 2, 2025 | 15,690.00 | 15,810.00 | 15,360.00 | 15,810.00 | 15,810.00 | 0.76% | 2,740 |
| Oct 30, 2025 | 15,680.00 | 15,690.00 | 15,360.00 | 15,690.00 | 15,690.00 | 1.75% | 12,040 |
| Oct 29, 2025 | 15,280.00 | 15,650.00 | 15,170.00 | 15,420.00 | 15,420.00 | 0.92% | 12,577 |
| Oct 28, 2025 | 15,530.00 | 15,610.00 | 15,160.00 | 15,280.00 | 15,280.00 | -1.61% | 12,358 |
| Oct 27, 2025 | 15,650.00 | 15,730.00 | 15,470.00 | 15,530.00 | 15,530.00 | -0.77% | 4,931 |
| Oct 26, 2025 | 16,000.00 | 16,000.00 | 15,460.00 | 15,650.00 | 15,650.00 | 1.36% | 2,393 |
| Oct 23, 2025 | 15,340.00 | 15,470.00 | 15,210.00 | 15,440.00 | 15,440.00 | 0.65% | 7,560 |
| Oct 22, 2025 | 15,340.00 | 15,490.00 | 15,100.00 | 15,340.00 | 15,340.00 | - | 7,275 |
| Oct 21, 2025 | 15,560.00 | 15,560.00 | 15,220.00 | 15,340.00 | 15,340.00 | -1.41% | 9,995 |
| Oct 20, 2025 | 15,550.00 | 15,790.00 | 15,520.00 | 15,560.00 | 15,560.00 | 0.06% | 6,766 |
| Oct 19, 2025 | 15,910.00 | 16,100.00 | 15,490.00 | 15,550.00 | 15,550.00 | -2.26% | 4,848 |
| Oct 16, 2025 | 15,700.00 | 16,040.00 | 15,630.00 | 15,910.00 | 15,910.00 | 1.34% | 8,352 |
| Oct 15, 2025 | 16,160.00 | 16,310.00 | 15,650.00 | 15,700.00 | 15,700.00 | -2.85% | 8,501 |
| Oct 12, 2025 | 16,380.00 | 16,480.00 | 15,600.00 | 16,160.00 | 16,160.00 | -1.34% | 9,408 |
| Oct 9, 2025 | 15,900.00 | 16,450.00 | 15,580.00 | 16,380.00 | 16,380.00 | 5.13% | 16,742 |
| Oct 8, 2025 | 15,790.00 | 15,890.00 | 15,480.00 | 15,580.00 | 15,580.00 | 1.17% | 4,606 |
| Oct 5, 2025 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | - | - |
| Sep 30, 2025 | 14,990.00 | 15,520.00 | 14,990.00 | 15,400.00 | 15,400.00 | 2.74% | 14,006 |
| Sep 29, 2025 | 14,900.00 | 15,170.00 | 14,760.00 | 14,990.00 | 14,990.00 | 0.60% | 10,951 |
| Sep 28, 2025 | 14,500.00 | 14,990.00 | 14,500.00 | 14,900.00 | 14,900.00 | 2.76% | 5,895 |
| Sep 25, 2025 | 14,340.00 | 14,660.00 | 14,340.00 | 14,500.00 | 14,500.00 | 1.12% | 17,759 |
| Sep 21, 2025 | 14,410.00 | 14,570.00 | 14,290.00 | 14,340.00 | 14,340.00 | -0.49% | 3,334 |
| Sep 18, 2025 | 14,310.00 | 14,610.00 | 14,310.00 | 14,410.00 | 14,410.00 | 0.70% | 34,755 |
| Sep 17, 2025 | 14,480.00 | 14,630.00 | 14,310.00 | 14,310.00 | 14,310.00 | -1.17% | 42,985 |
| Sep 16, 2025 | 14,480.00 | 14,630.00 | 14,210.00 | 14,480.00 | 14,480.00 | - | 32,957 |
| Sep 15, 2025 | 14,650.00 | 14,790.00 | 14,460.00 | 14,480.00 | 14,480.00 | -1.16% | 8,702 |
| Sep 14, 2025 | 14,620.00 | 14,740.00 | 14,360.00 | 14,650.00 | 14,650.00 | 0.21% | 4,070 |
| Sep 11, 2025 | 14,850.00 | 14,870.00 | 14,610.00 | 14,620.00 | 14,620.00 | -1.55% | 5,422 |
| Sep 10, 2025 | 14,800.00 | 14,890.00 | 14,680.00 | 14,850.00 | 14,850.00 | - | 5,361 |
| Sep 9, 2025 | 14,720.00 | 14,890.00 | 14,630.00 | 14,850.00 | 14,850.00 | 0.88% | 5,956 |
| Sep 8, 2025 | 14,750.00 | 14,940.00 | 14,600.00 | 14,720.00 | 14,720.00 | -0.20% | 6,782 |
| Sep 7, 2025 | 14,660.00 | 14,990.00 | 14,660.00 | 14,750.00 | 14,750.00 | 0.61% | 5,919 |
| Sep 4, 2025 | 14,560.00 | 14,800.00 | 14,540.00 | 14,660.00 | 14,660.00 | 0.69% | 4,290 |
| Sep 3, 2025 | 14,750.00 | 14,940.00 | 14,560.00 | 14,560.00 | 14,560.00 | -1.29% | 12,596 |
| Sep 2, 2025 | 15,050.00 | 15,050.00 | 14,460.00 | 14,750.00 | 14,750.00 | 0.61% | 13,588 |
| Sep 1, 2025 | 14,500.00 | 14,770.00 | 14,360.00 | 14,660.00 | 14,660.00 | 0.07% | 5,469 |
| Aug 31, 2025 | 14,700.00 | 14,700.00 | 14,490.00 | 14,650.00 | 14,650.00 | -0.34% | 5,714 |
| Aug 28, 2025 | 14,880.00 | 15,020.00 | 14,590.00 | 14,700.00 | 14,700.00 | -1.21% | 5,033 |
| Aug 27, 2025 | 15,210.00 | 15,330.00 | 14,880.00 | 14,880.00 | 14,880.00 | -2.17% | 5,267 |
| Aug 26, 2025 | 14,780.00 | 15,220.00 | 14,780.00 | 15,210.00 | 15,210.00 | 0.80% | 12,924 |
| Aug 25, 2025 | 15,520.00 | 15,520.00 | 14,930.00 | 15,090.00 | 15,090.00 | -0.33% | 8,903 |
| Aug 24, 2025 | 14,390.00 | 15,200.00 | 14,390.00 | 15,140.00 | 15,140.00 | 2.71% | 2,835 |
| Aug 21, 2025 | 14,460.00 | 14,960.00 | 14,450.00 | 14,740.00 | 14,740.00 | 0.55% | 7,572 |
| Aug 20, 2025 | 14,770.00 | 14,800.00 | 14,400.00 | 14,660.00 | 14,660.00 | -0.74% | 16,770 |
| Aug 19, 2025 | 14,500.00 | 14,900.00 | 14,480.00 | 14,770.00 | 14,770.00 | 0.48% | 11,557 |
| Aug 18, 2025 | 14,800.00 | 14,920.00 | 14,520.00 | 14,700.00 | 14,700.00 | -0.68% | 4,611 |