Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 27,790
+140 (0.51%)
Aug 24, 2026, 12:52 PM IDT
Scope Metals Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 27,510.00 | 27,860.00 | 27,300.00 | 27,650.00 | 27,650.00 | 0.51% | 7,967 |
| Aug 20, 2026 | 27,850.00 | 28,240.00 | 27,390.00 | 27,510.00 | 27,510.00 | -1.22% | 11,528 |
| Aug 19, 2026 | 28,220.00 | 28,600.00 | 27,610.00 | 27,850.00 | 27,850.00 | -1.76% | 35,936 |
| Aug 18, 2026 | 28,620.00 | 28,700.00 | 27,980.00 | 28,550.00 | 28,350.00 | -0.24% | 41,175 |
| Aug 17, 2026 | 28,000.00 | 29,270.00 | 27,910.00 | 28,620.00 | 28,419.51 | 2.21% | 22,625 |
| Aug 14, 2026 | 28,240.00 | 28,570.00 | 27,860.00 | 28,000.00 | 27,803.85 | -0.85% | 10,145 |
| Aug 13, 2026 | 27,120.00 | 28,730.00 | 27,140.00 | 28,240.00 | 28,042.17 | 4.13% | 29,464 |
| Aug 12, 2026 | 27,690.00 | 28,460.00 | 27,080.00 | 27,120.00 | 26,930.02 | -2.06% | 52,225 |
| Aug 11, 2026 | 27,800.00 | 27,850.00 | 27,210.00 | 27,690.00 | 27,496.02 | -0.40% | 13,404 |
| Aug 10, 2026 | 27,850.00 | 28,130.00 | 27,440.00 | 27,800.00 | 27,605.25 | -0.18% | 22,901 |
| Aug 7, 2026 | 27,720.00 | 28,410.00 | 27,460.00 | 27,850.00 | 27,654.90 | 0.47% | 12,151 |
| Aug 6, 2026 | 28,330.00 | 28,330.00 | 27,720.00 | 27,720.00 | 27,525.81 | -2.15% | 241,533 |
| Aug 5, 2026 | 28,430.00 | 28,480.00 | 27,740.00 | 28,330.00 | 28,131.54 | 0.60% | 29,937 |
| Aug 4, 2026 | 28,900.00 | 28,900.00 | 27,870.00 | 28,160.00 | 27,962.73 | -1.81% | 32,645 |
| Aug 3, 2026 | 29,100.00 | 29,520.00 | 28,680.00 | 28,680.00 | 28,479.09 | -1.44% | 11,769 |
| Jul 31, 2026 | 28,880.00 | 29,190.00 | 28,290.00 | 29,100.00 | 28,896.15 | 0.76% | 31,042 |
| Jul 30, 2026 | 28,800.00 | 29,090.00 | 27,900.00 | 28,880.00 | 28,677.69 | 0.28% | 14,440 |
| Jul 29, 2026 | 30,160.00 | 30,230.00 | 28,620.00 | 28,800.00 | 28,598.25 | -4.51% | 11,990 |
| Jul 28, 2026 | 30,580.00 | 30,650.00 | 30,000.00 | 30,160.00 | 29,948.72 | -1.37% | 5,916 |
| Jul 27, 2026 | 30,430.00 | 30,930.00 | 30,290.00 | 30,580.00 | 30,365.78 | 0.49% | 13,367 |
| Jul 24, 2026 | 28,900.00 | 30,860.00 | 28,900.00 | 30,430.00 | 30,216.83 | 4.21% | 25,176 |
| Jul 22, 2026 | 29,150.00 | 29,250.00 | 28,940.00 | 29,200.00 | 28,995.45 | 0.17% | 21,820 |
| Jul 21, 2026 | 29,200.00 | 29,690.00 | 29,010.00 | 29,150.00 | 28,945.80 | -0.51% | 18,052 |
| Jul 20, 2026 | 29,200.00 | 29,530.00 | 28,800.00 | 29,300.00 | 29,094.75 | 0.34% | 16,474 |
| Jul 17, 2026 | 28,700.00 | 29,300.00 | 28,100.00 | 29,200.00 | 28,995.45 | 1.74% | 9,751 |
| Jul 16, 2026 | 28,710.00 | 29,040.00 | 28,510.00 | 28,700.00 | 28,498.95 | -0.03% | 20,611 |
| Jul 15, 2026 | 28,960.00 | 29,070.00 | 28,560.00 | 28,710.00 | 28,508.88 | -0.28% | 20,341 |
| Jul 14, 2026 | 29,250.00 | 29,390.00 | 28,550.00 | 28,790.00 | 28,588.32 | -1.57% | 18,658 |
| Jul 13, 2026 | 29,340.00 | 29,410.00 | 28,880.00 | 29,250.00 | 29,045.10 | -0.31% | 12,517 |
| Jul 10, 2026 | 30,150.00 | 30,210.00 | 29,150.00 | 29,340.00 | 29,134.47 | -2.20% | 7,287 |
| Jul 9, 2026 | 30,250.00 | 30,540.00 | 29,620.00 | 30,000.00 | 29,789.84 | -1.32% | 12,208 |
| Jul 8, 2026 | 30,150.00 | 30,610.00 | 29,960.00 | 30,400.00 | 30,187.04 | 0.83% | 24,251 |
| Jul 7, 2026 | 30,920.00 | 30,920.00 | 29,870.00 | 30,150.00 | 29,938.79 | -2.49% | 16,805 |
| Jul 6, 2026 | 30,220.00 | 31,280.00 | 29,890.00 | 30,920.00 | 30,703.40 | 2.32% | 31,463 |
| Jul 3, 2026 | 29,390.00 | 30,290.00 | 29,320.00 | 30,220.00 | 30,008.30 | 1.41% | 17,503 |
| Jul 2, 2026 | 28,860.00 | 29,890.00 | 28,630.00 | 29,800.00 | 29,591.24 | 3.26% | 35,995 |
| Jul 1, 2026 | 28,030.00 | 28,870.00 | 27,900.00 | 28,860.00 | 28,657.83 | 2.34% | 24,618 |
| Jun 30, 2026 | 28,010.00 | 28,380.00 | 27,270.00 | 28,200.00 | 28,002.45 | 3.71% | 32,010 |
| Jun 29, 2026 | 26,440.00 | 27,500.00 | 26,330.00 | 27,190.00 | 26,999.53 | 2.84% | 23,363 |
| Jun 26, 2026 | 26,230.00 | 26,570.00 | 26,100.00 | 26,440.00 | 26,254.78 | - | 21,149 |
| Jun 25, 2026 | 27,000.00 | 27,210.00 | 26,440.00 | 26,440.00 | 26,254.78 | -2.07% | 9,622 |
| Jun 24, 2026 | 27,080.00 | 27,610.00 | 27,000.00 | 27,000.00 | 26,810.86 | 0.41% | 19,182 |
| Jun 23, 2026 | 26,730.00 | 27,350.00 | 26,440.00 | 26,890.00 | 26,701.63 | 0.34% | 14,708 |
| Jun 22, 2026 | 27,270.00 | 27,640.00 | 26,800.00 | 26,800.00 | 26,612.26 | -1.72% | 9,323 |
| Jun 19, 2026 | 27,080.00 | 27,490.00 | 26,990.00 | 27,270.00 | 27,078.97 | -0.04% | 5,991 |
| Jun 18, 2026 | 26,720.00 | 27,500.00 | 26,520.00 | 27,280.00 | 27,088.90 | 2.10% | 18,424 |
| Jun 17, 2026 | 27,260.00 | 27,440.00 | 26,520.00 | 26,720.00 | 26,532.82 | -1.98% | 16,622 |
| Jun 16, 2026 | 27,320.00 | 27,480.00 | 26,730.00 | 27,260.00 | 27,069.04 | -0.51% | 10,978 |
| Jun 15, 2026 | 28,250.00 | 28,280.00 | 27,170.00 | 27,400.00 | 27,208.06 | -1.86% | 7,853 |
| Jun 12, 2026 | 27,610.00 | 28,350.00 | 27,510.00 | 27,920.00 | 27,724.41 | 1.12% | 19,153 |