Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 22,400
-80 (-0.36%)
Apr 24, 2026, 1:48 PM IDT
Scope Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 22,480.00 | 22,600.00 | 22,220.00 | 22,400.00 | 22,400.00 | -0.36% | 19,899 |
| Apr 23, 2026 | 21,900.00 | 22,540.00 | 21,880.00 | 22,480.00 | 22,480.00 | 1.40% | 26,004 |
| Apr 20, 2026 | 21,140.00 | 22,310.00 | 21,140.00 | 22,170.00 | 22,170.00 | 1.23% | 15,805 |
| Apr 17, 2026 | 21,970.00 | 22,180.00 | 21,560.00 | 21,900.00 | 21,900.00 | 0.50% | 10,003 |
| Apr 16, 2026 | 21,810.00 | 22,290.00 | 21,740.00 | 21,790.00 | 21,790.00 | -0.09% | 20,633 |
| Apr 15, 2026 | 21,710.00 | 22,090.00 | 21,660.00 | 21,810.00 | 21,810.00 | 0.74% | 29,720 |
| Apr 14, 2026 | 21,980.00 | 22,040.00 | 21,470.00 | 21,650.00 | 21,650.00 | -0.05% | 35,784 |
| Apr 13, 2026 | 21,010.00 | 21,790.00 | 21,010.00 | 21,660.00 | 21,660.00 | 1.21% | 24,362 |
| Apr 10, 2026 | 21,040.00 | 21,560.00 | 20,880.00 | 21,400.00 | 21,400.00 | 3.88% | 12,703 |
| Apr 9, 2026 | 21,000.00 | 21,200.00 | 20,250.00 | 20,600.00 | 20,600.00 | -0.29% | 22,957 |
| Apr 6, 2026 | 20,440.00 | 20,700.00 | 19,950.00 | 20,660.00 | 20,660.00 | 3.56% | 16,761 |
| Apr 3, 2026 | 19,940.00 | 19,950.00 | 19,340.00 | 19,950.00 | 19,950.00 | 2.41% | 7,809 |
| Mar 31, 2026 | 19,480.00 | 19,890.00 | 19,160.00 | 19,480.00 | 19,480.00 | - | 40,527 |
| Mar 30, 2026 | 19,000.00 | 19,480.00 | 18,580.00 | 19,480.00 | 19,480.00 | 2.53% | 36,034 |
| Mar 27, 2026 | 19,100.00 | 19,330.00 | 18,600.00 | 19,000.00 | 19,000.00 | -1.71% | 47,108 |
| Mar 26, 2026 | 19,100.00 | 19,490.00 | 19,100.00 | 19,330.00 | 19,330.00 | -0.82% | 5,565 |
| Mar 25, 2026 | 18,680.00 | 19,490.00 | 18,570.00 | 19,490.00 | 19,490.00 | 4.34% | 9,174 |
| Mar 24, 2026 | 18,950.00 | 18,890.00 | 18,500.00 | 18,680.00 | 18,680.00 | -1.42% | 102,375 |
| Mar 23, 2026 | 18,870.00 | 19,100.00 | 18,600.00 | 18,950.00 | 18,950.00 | -0.94% | 16,921 |
| Mar 20, 2026 | 19,290.00 | 19,290.00 | 18,700.00 | 19,130.00 | 19,130.00 | 1.16% | 7,765 |
| Mar 19, 2026 | 19,440.00 | 19,440.00 | 18,800.00 | 18,910.00 | 18,910.00 | -2.73% | 48,808 |
| Mar 18, 2026 | 19,580.00 | 19,710.00 | 19,400.00 | 19,440.00 | 19,440.00 | -0.72% | 18,781 |
| Mar 17, 2026 | 18,860.00 | 19,870.00 | 18,650.00 | 19,580.00 | 19,580.00 | 3.82% | 12,907 |
| Mar 16, 2026 | 19,900.00 | 19,900.00 | 18,650.00 | 18,860.00 | 18,860.00 | -1.92% | 70,416 |
| Mar 13, 2026 | 19,140.00 | 19,240.00 | 18,620.00 | 19,230.00 | 19,230.00 | 0.47% | 9,349 |
| Mar 12, 2026 | 19,140.00 | 19,400.00 | 18,900.00 | 19,140.00 | 19,140.00 | -2.99% | 22,020 |
| Mar 11, 2026 | 19,930.00 | 19,950.00 | 19,180.00 | 19,730.00 | 19,530.00 | -1.00% | 17,038 |
| Mar 10, 2026 | 19,380.00 | 19,930.00 | 19,370.00 | 19,930.00 | 19,727.97 | 0.76% | 46,597 |
| Mar 9, 2026 | 20,150.00 | 20,150.00 | 19,530.00 | 19,780.00 | 19,579.49 | -1.84% | 61,403 |
| Mar 6, 2026 | 20,000.00 | 20,780.00 | 19,650.00 | 20,150.00 | 19,945.74 | 0.75% | 42,714 |
| Mar 5, 2026 | 20,480.00 | 20,610.00 | 19,820.00 | 20,000.00 | 19,797.26 | -2.34% | 72,081 |
| Mar 4, 2026 | 21,130.00 | 21,520.00 | 20,050.00 | 20,480.00 | 20,272.40 | -6.61% | 77,449 |
| Mar 2, 2026 | 22,330.00 | 22,330.00 | 21,080.00 | 21,930.00 | 21,707.70 | 6.98% | 12,169 |
| Feb 27, 2026 | 20,230.00 | 20,820.00 | 20,220.00 | 20,500.00 | 20,292.19 | 1.33% | 21,431 |
| Feb 26, 2026 | 20,600.00 | 20,670.00 | 20,230.00 | 20,230.00 | 20,024.93 | -1.80% | 9,208 |
| Feb 25, 2026 | 20,830.00 | 20,830.00 | 20,410.00 | 20,600.00 | 20,391.18 | -1.10% | 43,676 |
| Feb 24, 2026 | 20,950.00 | 20,950.00 | 20,550.00 | 20,830.00 | 20,618.85 | -0.57% | 15,666 |
| Feb 23, 2026 | 21,050.00 | 21,240.00 | 20,730.00 | 20,950.00 | 20,737.63 | -0.48% | 10,416 |
| Feb 20, 2026 | 20,900.00 | 21,140.00 | 20,770.00 | 21,050.00 | 20,836.62 | 0.72% | 5,099 |
| Feb 19, 2026 | 20,700.00 | 21,240.00 | 20,520.00 | 20,900.00 | 20,688.14 | 0.97% | 47,762 |
| Feb 18, 2026 | 20,540.00 | 20,840.00 | 20,470.00 | 20,700.00 | 20,490.17 | 0.78% | 59,943 |
| Feb 17, 2026 | 20,500.00 | 20,710.00 | 20,260.00 | 20,540.00 | 20,331.79 | 0.20% | 30,217 |
| Feb 16, 2026 | 20,140.00 | 20,530.00 | 19,810.00 | 20,500.00 | 20,292.19 | 4.06% | 20,445 |
| Feb 13, 2026 | 19,880.00 | 19,880.00 | 19,530.00 | 19,700.00 | 19,500.30 | -0.91% | 7,272 |
| Feb 12, 2026 | 19,710.00 | 20,000.00 | 19,490.00 | 19,880.00 | 19,678.48 | 0.86% | 11,031 |
| Feb 11, 2026 | 19,830.00 | 20,150.00 | 19,700.00 | 19,710.00 | 19,510.20 | -0.61% | 22,050 |
| Feb 10, 2026 | 19,280.00 | 19,850.00 | 19,060.00 | 19,830.00 | 19,628.99 | 2.85% | 42,843 |
| Feb 9, 2026 | 19,170.00 | 19,470.00 | 19,190.00 | 19,280.00 | 19,084.56 | 0.57% | 15,849 |
| Feb 6, 2026 | 18,960.00 | 19,570.00 | 18,850.00 | 19,170.00 | 18,975.68 | 1.11% | 9,967 |
| Feb 5, 2026 | 19,000.00 | 19,170.00 | 18,730.00 | 18,960.00 | 18,767.81 | -0.21% | 96,619 |