Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 28,590
+390 (1.38%)
Jul 1, 2026, 4:46 PM IDT
Scope Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 28,030.00 | 28,030.00 | 27,910.00 | 27,910.00 | - | -1.03% | 307 |
| Jun 30, 2026 | 28,010.00 | 28,380.00 | 27,270.00 | 28,200.00 | 28,200.00 | 3.71% | 32,010 |
| Jun 29, 2026 | 26,440.00 | 27,500.00 | 26,330.00 | 27,190.00 | 27,190.00 | 2.84% | 23,363 |
| Jun 26, 2026 | 26,230.00 | 26,570.00 | 26,100.00 | 26,440.00 | 26,440.00 | - | 21,149 |
| Jun 25, 2026 | 27,000.00 | 27,210.00 | 26,440.00 | 26,440.00 | 26,440.00 | -2.07% | 9,622 |
| Jun 24, 2026 | 27,080.00 | 27,610.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.41% | 19,182 |
| Jun 23, 2026 | 26,730.00 | 27,350.00 | 26,440.00 | 26,890.00 | 26,890.00 | 0.34% | 14,708 |
| Jun 22, 2026 | 27,270.00 | 27,640.00 | 26,800.00 | 26,800.00 | 26,800.00 | -1.72% | 9,323 |
| Jun 19, 2026 | 27,080.00 | 27,490.00 | 26,990.00 | 27,270.00 | 27,270.00 | -0.04% | 5,991 |
| Jun 18, 2026 | 26,720.00 | 27,500.00 | 26,520.00 | 27,280.00 | 27,280.00 | 2.10% | 18,424 |
| Jun 17, 2026 | 27,260.00 | 27,440.00 | 26,520.00 | 26,720.00 | 26,720.00 | -1.98% | 16,622 |
| Jun 16, 2026 | 27,320.00 | 27,480.00 | 26,730.00 | 27,260.00 | 27,260.00 | -0.51% | 10,978 |
| Jun 15, 2026 | 28,250.00 | 28,280.00 | 27,170.00 | 27,400.00 | 27,400.00 | -1.86% | 7,853 |
| Jun 12, 2026 | 27,610.00 | 28,350.00 | 27,510.00 | 27,920.00 | 27,920.00 | 1.12% | 19,153 |
| Jun 11, 2026 | 26,120.00 | 28,030.00 | 26,100.00 | 27,610.00 | 27,610.00 | 5.54% | 45,387 |
| Jun 10, 2026 | 27,440.00 | 27,440.00 | 26,050.00 | 26,160.00 | 26,160.00 | -3.04% | 41,373 |
| Jun 9, 2026 | 26,240.00 | 27,050.00 | 26,040.00 | 26,980.00 | 26,980.00 | 2.82% | 38,749 |
| Jun 8, 2026 | 26,670.00 | 27,440.00 | 26,040.00 | 26,240.00 | 26,240.00 | -3.10% | 29,678 |
| Jun 5, 2026 | 27,080.00 | 27,300.00 | 26,280.00 | 27,080.00 | 27,080.00 | - | 20,285 |
| Jun 4, 2026 | 26,350.00 | 27,080.00 | 25,970.00 | 27,080.00 | 27,080.00 | 2.77% | 38,137 |
| Jun 3, 2026 | 28,110.00 | 28,110.00 | 26,140.00 | 26,350.00 | 26,350.00 | -6.33% | 16,069 |
| Jun 2, 2026 | 28,100.00 | 28,300.00 | 27,450.00 | 28,130.00 | 28,130.00 | 0.11% | 29,188 |
| Jun 1, 2026 | 28,950.00 | 28,950.00 | 27,610.00 | 28,100.00 | 28,100.00 | -2.97% | 17,613 |
| May 29, 2026 | 29,900.00 | 30,000.00 | 28,680.00 | 28,960.00 | 28,960.00 | -1.76% | 239,160 |
| May 28, 2026 | 29,300.00 | 29,630.00 | 28,960.00 | 29,480.00 | 29,480.00 | 0.61% | 43,666 |
| May 27, 2026 | 28,770.00 | 29,540.00 | 28,550.00 | 29,300.00 | 29,300.00 | 2.63% | 44,518 |
| May 26, 2026 | 29,000.00 | 29,200.00 | 28,210.00 | 28,550.00 | 28,550.00 | -2.23% | 30,755 |
| May 25, 2026 | 28,730.00 | 29,390.00 | 28,620.00 | 29,200.00 | 29,200.00 | 3.00% | 44,064 |
| May 20, 2026 | 27,700.00 | 28,880.00 | 27,700.00 | 28,350.00 | 28,350.00 | 1.54% | 26,670 |
| May 19, 2026 | 28,510.00 | 28,510.00 | 27,880.00 | 27,920.00 | 27,920.00 | -2.07% | 19,165 |
| May 18, 2026 | 27,810.00 | 28,810.00 | 27,280.00 | 28,510.00 | 28,510.00 | 2.52% | 37,783 |
| May 15, 2026 | 28,000.00 | 28,210.00 | 27,480.00 | 27,810.00 | 27,810.00 | -1.73% | 21,683 |
| May 14, 2026 | 28,000.00 | 28,460.00 | 27,310.00 | 28,300.00 | 28,300.00 | 0.81% | 32,931 |
| May 13, 2026 | 27,790.00 | 28,930.00 | 27,790.00 | 28,270.00 | 28,071.47 | 2.28% | 70,906 |
| May 12, 2026 | 27,150.00 | 27,700.00 | 27,040.00 | 27,640.00 | 27,445.90 | 1.43% | 34,291 |
| May 11, 2026 | 26,610.00 | 27,280.00 | 26,390.00 | 27,250.00 | 27,058.64 | 2.29% | 39,804 |
| May 8, 2026 | 26,610.00 | 26,840.00 | 26,070.00 | 26,640.00 | 26,452.92 | -0.75% | 35,122 |
| May 7, 2026 | 25,800.00 | 26,840.00 | 25,470.00 | 26,840.00 | 26,651.52 | 4.35% | 706,237 |
| May 6, 2026 | 24,650.00 | 25,720.00 | 24,650.00 | 25,720.00 | 25,539.38 | 4.55% | 50,354 |
| May 5, 2026 | 23,990.00 | 24,870.00 | 23,690.00 | 24,600.00 | 24,427.25 | 7.00% | 78,972 |
| May 4, 2026 | 22,900.00 | 23,230.00 | 22,770.00 | 22,990.00 | 22,828.55 | 0.39% | 34,918 |
| May 1, 2026 | 22,420.00 | 22,900.00 | 22,420.00 | 22,900.00 | 22,739.19 | 2.14% | 22,663 |
| Apr 30, 2026 | 21,860.00 | 22,600.00 | 21,860.00 | 22,420.00 | 22,262.56 | -0.36% | 21,021 |
| Apr 29, 2026 | 22,330.00 | 22,530.00 | 22,290.00 | 22,500.00 | 22,341.99 | 0.76% | 15,972 |
| Apr 28, 2026 | 22,120.00 | 22,590.00 | 22,060.00 | 22,330.00 | 22,173.19 | 0.95% | 21,009 |
| Apr 27, 2026 | 22,400.00 | 22,400.00 | 21,910.00 | 22,120.00 | 21,964.66 | -1.25% | 14,134 |
| Apr 24, 2026 | 22,480.00 | 22,600.00 | 22,220.00 | 22,400.00 | 22,242.70 | -0.36% | 19,899 |
| Apr 23, 2026 | 21,900.00 | 22,540.00 | 21,880.00 | 22,480.00 | 22,322.13 | 1.40% | 26,004 |
| Apr 20, 2026 | 21,140.00 | 22,310.00 | 21,140.00 | 22,170.00 | 22,014.31 | 1.23% | 15,805 |
| Apr 17, 2026 | 21,970.00 | 22,180.00 | 21,560.00 | 21,900.00 | 21,746.21 | 0.50% | 10,003 |