Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 28,680
-420 (-1.44%)
Aug 3, 2026, 5:24 PM IDT
Scope Metals Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 29,100.00 | 29,520.00 | 28,880.00 | 28,970.00 | - | -0.45% | 2,622 |
| Jul 31, 2026 | 28,880.00 | 29,190.00 | 28,290.00 | 29,100.00 | 29,100.00 | 0.76% | 31,042 |
| Jul 30, 2026 | 28,800.00 | 29,090.00 | 27,900.00 | 28,880.00 | 28,880.00 | 0.28% | 14,440 |
| Jul 29, 2026 | 30,160.00 | 30,230.00 | 28,620.00 | 28,800.00 | 28,800.00 | -4.51% | 11,990 |
| Jul 28, 2026 | 30,580.00 | 30,650.00 | 30,000.00 | 30,160.00 | 30,160.00 | -1.37% | 5,916 |
| Jul 27, 2026 | 30,430.00 | 30,930.00 | 30,290.00 | 30,580.00 | 30,580.00 | 0.49% | 13,367 |
| Jul 24, 2026 | 28,900.00 | 30,860.00 | 28,900.00 | 30,430.00 | 30,430.00 | 4.21% | 25,176 |
| Jul 22, 2026 | 29,150.00 | 29,250.00 | 28,940.00 | 29,200.00 | 29,200.00 | 0.17% | 21,820 |
| Jul 21, 2026 | 29,200.00 | 29,690.00 | 29,010.00 | 29,150.00 | 29,150.00 | -0.51% | 18,052 |
| Jul 20, 2026 | 29,200.00 | 29,530.00 | 28,800.00 | 29,300.00 | 29,300.00 | 0.34% | 16,474 |
| Jul 17, 2026 | 28,700.00 | 29,300.00 | 28,100.00 | 29,200.00 | 29,200.00 | 1.74% | 9,751 |
| Jul 16, 2026 | 28,710.00 | 29,040.00 | 28,510.00 | 28,700.00 | 28,700.00 | -0.03% | 20,611 |
| Jul 15, 2026 | 28,960.00 | 29,070.00 | 28,560.00 | 28,710.00 | 28,710.00 | -0.28% | 20,341 |
| Jul 14, 2026 | 29,250.00 | 29,390.00 | 28,550.00 | 28,790.00 | 28,790.00 | -1.57% | 18,658 |
| Jul 13, 2026 | 29,340.00 | 29,410.00 | 28,880.00 | 29,250.00 | 29,250.00 | -0.31% | 12,517 |
| Jul 10, 2026 | 30,150.00 | 30,210.00 | 29,150.00 | 29,340.00 | 29,340.00 | -2.20% | 7,287 |
| Jul 9, 2026 | 30,250.00 | 30,540.00 | 29,620.00 | 30,000.00 | 30,000.00 | -1.32% | 12,208 |
| Jul 8, 2026 | 30,150.00 | 30,610.00 | 29,960.00 | 30,400.00 | 30,400.00 | 0.83% | 24,251 |
| Jul 7, 2026 | 30,920.00 | 30,920.00 | 29,870.00 | 30,150.00 | 30,150.00 | -2.49% | 16,805 |
| Jul 6, 2026 | 30,220.00 | 31,280.00 | 29,890.00 | 30,920.00 | 30,920.00 | 2.32% | 31,463 |
| Jul 3, 2026 | 29,390.00 | 30,290.00 | 29,320.00 | 30,220.00 | 30,220.00 | 1.41% | 17,503 |
| Jul 2, 2026 | 28,860.00 | 29,890.00 | 28,630.00 | 29,800.00 | 29,800.00 | 3.26% | 35,995 |
| Jul 1, 2026 | 28,030.00 | 28,870.00 | 27,900.00 | 28,860.00 | 28,860.00 | 2.34% | 24,618 |
| Jun 30, 2026 | 28,010.00 | 28,380.00 | 27,270.00 | 28,200.00 | 28,200.00 | 3.71% | 32,010 |
| Jun 29, 2026 | 26,440.00 | 27,500.00 | 26,330.00 | 27,190.00 | 27,190.00 | 2.84% | 23,363 |
| Jun 26, 2026 | 26,230.00 | 26,570.00 | 26,100.00 | 26,440.00 | 26,440.00 | - | 21,149 |
| Jun 25, 2026 | 27,000.00 | 27,210.00 | 26,440.00 | 26,440.00 | 26,440.00 | -2.07% | 9,622 |
| Jun 24, 2026 | 27,080.00 | 27,610.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.41% | 19,182 |
| Jun 23, 2026 | 26,730.00 | 27,350.00 | 26,440.00 | 26,890.00 | 26,890.00 | 0.34% | 14,708 |
| Jun 22, 2026 | 27,270.00 | 27,640.00 | 26,800.00 | 26,800.00 | 26,800.00 | -1.72% | 9,323 |
| Jun 19, 2026 | 27,080.00 | 27,490.00 | 26,990.00 | 27,270.00 | 27,270.00 | -0.04% | 5,991 |
| Jun 18, 2026 | 26,720.00 | 27,500.00 | 26,520.00 | 27,280.00 | 27,280.00 | 2.10% | 18,424 |
| Jun 17, 2026 | 27,260.00 | 27,440.00 | 26,520.00 | 26,720.00 | 26,720.00 | -1.98% | 16,622 |
| Jun 16, 2026 | 27,320.00 | 27,480.00 | 26,730.00 | 27,260.00 | 27,260.00 | -0.51% | 10,978 |
| Jun 15, 2026 | 28,250.00 | 28,280.00 | 27,170.00 | 27,400.00 | 27,400.00 | -1.86% | 7,853 |
| Jun 12, 2026 | 27,610.00 | 28,350.00 | 27,510.00 | 27,920.00 | 27,920.00 | 1.12% | 19,153 |
| Jun 11, 2026 | 26,120.00 | 28,030.00 | 26,100.00 | 27,610.00 | 27,610.00 | 5.54% | 45,387 |
| Jun 10, 2026 | 27,440.00 | 27,440.00 | 26,050.00 | 26,160.00 | 26,160.00 | -3.04% | 41,373 |
| Jun 9, 2026 | 26,240.00 | 27,050.00 | 26,040.00 | 26,980.00 | 26,980.00 | 2.82% | 38,749 |
| Jun 8, 2026 | 26,670.00 | 27,440.00 | 26,040.00 | 26,240.00 | 26,240.00 | -3.10% | 29,678 |
| Jun 5, 2026 | 27,080.00 | 27,300.00 | 26,280.00 | 27,080.00 | 27,080.00 | - | 20,285 |
| Jun 4, 2026 | 26,350.00 | 27,080.00 | 25,970.00 | 27,080.00 | 27,080.00 | 2.77% | 38,137 |
| Jun 3, 2026 | 28,110.00 | 28,110.00 | 26,140.00 | 26,350.00 | 26,350.00 | -6.33% | 16,069 |
| Jun 2, 2026 | 28,100.00 | 28,300.00 | 27,450.00 | 28,130.00 | 28,130.00 | 0.11% | 29,188 |
| Jun 1, 2026 | 28,950.00 | 28,950.00 | 27,610.00 | 28,100.00 | 28,100.00 | -2.97% | 17,613 |
| May 29, 2026 | 29,900.00 | 30,000.00 | 28,680.00 | 28,960.00 | 28,960.00 | -1.76% | 239,160 |
| May 28, 2026 | 29,300.00 | 29,630.00 | 28,960.00 | 29,480.00 | 29,480.00 | 0.61% | 43,666 |
| May 27, 2026 | 28,770.00 | 29,540.00 | 28,550.00 | 29,300.00 | 29,300.00 | 2.63% | 44,518 |
| May 26, 2026 | 29,000.00 | 29,200.00 | 28,210.00 | 28,550.00 | 28,550.00 | -2.23% | 30,755 |
| May 25, 2026 | 28,730.00 | 29,390.00 | 28,620.00 | 29,200.00 | 29,200.00 | 3.00% | 44,064 |