Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 27,840
-460 (-1.63%)
Oct 23, 2026, 1:44 PM IDT
Scope Metals Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27,990.00 | 28,560.00 | 27,650.00 | 27,840.00 | 27,840.00 | -1.63% | 9,718 |
| Oct 22, 2026 | 28,060.00 | 28,660.00 | 27,740.00 | 28,300.00 | 28,300.00 | 0.86% | 16,085 |
| Oct 21, 2026 | 28,520.00 | 28,620.00 | 27,970.00 | 28,060.00 | 28,060.00 | -1.61% | 34,375 |
| Oct 20, 2026 | 28,760.00 | 29,020.00 | 28,250.00 | 28,520.00 | 28,520.00 | -0.83% | 15,197 |
| Oct 19, 2026 | 28,600.00 | 28,990.00 | 28,040.00 | 28,760.00 | 28,760.00 | 0.56% | 12,797 |
| Oct 16, 2026 | 27,820.00 | 29,000.00 | 27,820.00 | 28,600.00 | 28,600.00 | 2.80% | 17,046 |
| Oct 15, 2026 | 28,000.00 | 28,210.00 | 27,620.00 | 27,820.00 | 27,820.00 | -0.93% | 18,611 |
| Oct 14, 2026 | 27,550.00 | 28,160.00 | 27,540.00 | 28,080.00 | 28,080.00 | 1.92% | 18,686 |
| Oct 13, 2026 | 26,800.00 | 27,700.00 | 26,650.00 | 27,550.00 | 27,550.00 | 2.80% | 16,920 |
| Oct 12, 2026 | 26,620.00 | 27,100.00 | 26,020.00 | 26,800.00 | 26,800.00 | 0.68% | 18,378 |
| Oct 9, 2026 | 26,490.00 | 26,840.00 | 26,470.00 | 26,620.00 | 26,620.00 | 0.49% | 15,458 |
| Oct 8, 2026 | 25,900.00 | 27,020.00 | 25,340.00 | 26,490.00 | 26,490.00 | 2.28% | 36,392 |
| Oct 7, 2026 | 27,060.00 | 27,740.00 | 25,820.00 | 25,900.00 | 25,900.00 | -4.29% | 35,637 |
| Oct 6, 2026 | 28,290.00 | 28,370.00 | 26,900.00 | 27,060.00 | 27,060.00 | -4.35% | 34,333 |
| Oct 5, 2026 | 28,380.00 | 28,780.00 | 28,240.00 | 28,290.00 | 28,290.00 | 0.18% | 17,293 |
| Oct 1, 2026 | 28,700.00 | 28,990.00 | 28,230.00 | 28,240.00 | 28,240.00 | -1.60% | 24,244 |
| Sep 30, 2026 | 28,480.00 | 29,680.00 | 28,320.00 | 28,700.00 | 28,700.00 | 0.77% | 16,616 |
| Sep 29, 2026 | 28,550.00 | 29,400.00 | 28,400.00 | 28,480.00 | 28,480.00 | -0.25% | 16,076 |
| Sep 28, 2026 | 28,700.00 | 28,740.00 | 27,880.00 | 28,550.00 | 28,550.00 | -0.52% | 15,229 |
| Sep 24, 2026 | 29,690.00 | 29,990.00 | 28,550.00 | 28,700.00 | 28,700.00 | -3.76% | 29,018 |
| Sep 23, 2026 | 29,820.00 | 29,910.00 | 28,990.00 | 29,820.00 | 29,820.00 | 0.81% | 16,638 |
| Sep 22, 2026 | 28,500.00 | 29,830.00 | 28,430.00 | 29,580.00 | 29,580.00 | 5.01% | 16,957 |
| Sep 17, 2026 | 27,640.00 | 28,620.00 | 27,630.00 | 28,170.00 | 28,170.00 | 3.04% | 277,366 |
| Sep 16, 2026 | 27,100.00 | 27,850.00 | 27,040.00 | 27,340.00 | 27,340.00 | 0.89% | 39,331 |
| Sep 15, 2026 | 28,380.00 | 28,800.00 | 27,100.00 | 27,100.00 | 27,100.00 | -4.51% | 31,070 |
| Sep 14, 2026 | 28,280.00 | 28,900.00 | 27,920.00 | 28,380.00 | 28,380.00 | 1.18% | 17,205 |
| Sep 10, 2026 | 29,990.00 | 29,990.00 | 28,000.00 | 28,050.00 | 28,050.00 | -4.59% | 19,195 |
| Sep 9, 2026 | 29,500.00 | 29,730.00 | 29,300.00 | 29,400.00 | 29,400.00 | 0.96% | 20,716 |
| Sep 8, 2026 | 29,990.00 | 30,590.00 | 29,120.00 | 29,120.00 | 29,120.00 | -2.90% | 14,285 |
| Sep 7, 2026 | 29,530.00 | 30,200.00 | 29,530.00 | 29,990.00 | 29,990.00 | 1.56% | 16,778 |
| Sep 4, 2026 | 29,890.00 | 30,210.00 | 29,500.00 | 29,530.00 | 29,530.00 | 0.44% | 23,426 |
| Sep 3, 2026 | 29,570.00 | 29,570.00 | 29,020.00 | 29,400.00 | 29,400.00 | - | 13,711 |
| Sep 2, 2026 | 29,200.00 | 30,000.00 | 29,110.00 | 29,400.00 | 29,400.00 | 1.00% | 51,026 |
| Sep 1, 2026 | 29,400.00 | 30,000.00 | 28,840.00 | 29,110.00 | 29,110.00 | -0.99% | 28,961 |
| Aug 31, 2026 | 29,870.00 | 30,310.00 | 29,050.00 | 29,400.00 | 29,400.00 | -1.57% | 19,137 |
| Aug 28, 2026 | 30,170.00 | 30,550.00 | 29,790.00 | 29,870.00 | 29,870.00 | -2.23% | 19,021 |
| Aug 27, 2026 | 29,960.00 | 31,090.00 | 29,690.00 | 30,550.00 | 30,550.00 | 4.02% | 25,303 |
| Aug 26, 2026 | 28,250.00 | 29,440.00 | 28,250.00 | 29,370.00 | 29,370.00 | 3.96% | 21,280 |
| Aug 25, 2026 | 28,010.00 | 29,510.00 | 28,010.00 | 28,250.00 | 28,250.00 | 0.86% | 29,037 |
| Aug 24, 2026 | 27,650.00 | 28,230.00 | 27,370.00 | 28,010.00 | 28,010.00 | 1.30% | 13,164 |
| Aug 21, 2026 | 27,510.00 | 27,860.00 | 27,300.00 | 27,650.00 | 27,650.00 | 0.51% | 7,967 |
| Aug 20, 2026 | 27,850.00 | 28,240.00 | 27,390.00 | 27,510.00 | 27,510.00 | -1.22% | 11,528 |
| Aug 19, 2026 | 28,220.00 | 28,600.00 | 27,610.00 | 27,850.00 | 27,850.00 | -1.76% | 35,936 |
| Aug 18, 2026 | 28,620.00 | 28,700.00 | 27,980.00 | 28,550.00 | 28,350.00 | -0.24% | 41,175 |
| Aug 17, 2026 | 28,000.00 | 29,270.00 | 27,910.00 | 28,620.00 | 28,419.51 | 2.21% | 22,625 |
| Aug 14, 2026 | 28,240.00 | 28,570.00 | 27,860.00 | 28,000.00 | 27,803.85 | -0.85% | 10,145 |
| Aug 13, 2026 | 27,120.00 | 28,730.00 | 27,140.00 | 28,240.00 | 28,042.17 | 4.13% | 29,464 |
| Aug 12, 2026 | 27,690.00 | 28,460.00 | 27,080.00 | 27,120.00 | 26,930.02 | -2.06% | 52,225 |
| Aug 11, 2026 | 27,800.00 | 27,850.00 | 27,210.00 | 27,690.00 | 27,496.02 | -0.40% | 13,404 |
| Aug 10, 2026 | 27,850.00 | 28,130.00 | 27,440.00 | 27,800.00 | 27,605.25 | -0.18% | 22,901 |