Scope Metals Group Ltd. (TLV:SCOP)
Israel · Delayed Price · Currency is ILS · Price in ILA 28,350
0.00 (0.00%)
May 20, 2026, 5:24 PM IDT
Scope Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 27,700.00 | 28,880.00 | 27,700.00 | 28,350.00 | 28,350.00 | 1.54% | 26,670 |
| May 19, 2026 | 28,510.00 | 28,510.00 | 27,880.00 | 27,920.00 | 27,920.00 | -2.07% | 19,165 |
| May 18, 2026 | 27,810.00 | 28,810.00 | 27,280.00 | 28,510.00 | 28,510.00 | 2.52% | 37,783 |
| May 15, 2026 | 28,000.00 | 28,210.00 | 27,480.00 | 27,810.00 | 27,810.00 | -1.73% | 21,683 |
| May 14, 2026 | 28,000.00 | 28,460.00 | 27,310.00 | 28,300.00 | 28,300.00 | 0.11% | 32,931 |
| May 13, 2026 | 27,790.00 | 28,930.00 | 27,790.00 | 28,270.00 | 28,071.47 | 2.28% | 70,906 |
| May 12, 2026 | 27,150.00 | 27,700.00 | 27,040.00 | 27,640.00 | 27,445.90 | 1.43% | 34,291 |
| May 11, 2026 | 26,610.00 | 27,280.00 | 26,390.00 | 27,250.00 | 27,058.64 | 2.29% | 39,804 |
| May 8, 2026 | 26,610.00 | 26,840.00 | 26,070.00 | 26,640.00 | 26,452.92 | -0.75% | 35,122 |
| May 7, 2026 | 25,800.00 | 26,840.00 | 25,470.00 | 26,840.00 | 26,651.52 | 4.35% | 706,237 |
| May 6, 2026 | 24,650.00 | 25,720.00 | 24,650.00 | 25,720.00 | 25,539.38 | 4.55% | 50,354 |
| May 5, 2026 | 23,990.00 | 24,870.00 | 23,690.00 | 24,600.00 | 24,427.25 | 7.00% | 78,972 |
| May 4, 2026 | 22,900.00 | 23,230.00 | 22,770.00 | 22,990.00 | 22,828.55 | 0.39% | 34,918 |
| May 1, 2026 | 22,420.00 | 22,900.00 | 22,420.00 | 22,900.00 | 22,739.19 | 2.14% | 22,663 |
| Apr 30, 2026 | 21,860.00 | 22,600.00 | 21,860.00 | 22,420.00 | 22,262.56 | -0.36% | 21,021 |
| Apr 29, 2026 | 22,330.00 | 22,530.00 | 22,290.00 | 22,500.00 | 22,341.99 | 0.76% | 15,972 |
| Apr 28, 2026 | 22,120.00 | 22,590.00 | 22,060.00 | 22,330.00 | 22,173.19 | 0.95% | 21,009 |
| Apr 27, 2026 | 22,400.00 | 22,400.00 | 21,910.00 | 22,120.00 | 21,964.66 | -1.25% | 14,134 |
| Apr 24, 2026 | 22,480.00 | 22,600.00 | 22,220.00 | 22,400.00 | 22,242.70 | -0.36% | 19,899 |
| Apr 23, 2026 | 21,900.00 | 22,540.00 | 21,880.00 | 22,480.00 | 22,322.13 | 1.40% | 26,004 |
| Apr 20, 2026 | 21,140.00 | 22,310.00 | 21,140.00 | 22,170.00 | 22,014.31 | 1.23% | 15,805 |
| Apr 17, 2026 | 21,970.00 | 22,180.00 | 21,560.00 | 21,900.00 | 21,746.21 | 0.50% | 10,003 |
| Apr 16, 2026 | 21,810.00 | 22,290.00 | 21,740.00 | 21,790.00 | 21,636.98 | -0.09% | 20,633 |
| Apr 15, 2026 | 21,710.00 | 22,090.00 | 21,660.00 | 21,810.00 | 21,656.84 | 0.74% | 29,720 |
| Apr 14, 2026 | 21,980.00 | 22,040.00 | 21,470.00 | 21,650.00 | 21,497.96 | -0.05% | 35,784 |
| Apr 13, 2026 | 21,010.00 | 21,790.00 | 21,010.00 | 21,660.00 | 21,507.89 | 1.21% | 24,362 |
| Apr 10, 2026 | 21,040.00 | 21,560.00 | 20,880.00 | 21,400.00 | 21,249.72 | 3.88% | 12,703 |
| Apr 9, 2026 | 21,000.00 | 21,200.00 | 20,250.00 | 20,600.00 | 20,455.34 | -0.29% | 22,957 |
| Apr 6, 2026 | 20,440.00 | 20,700.00 | 19,950.00 | 20,660.00 | 20,514.92 | 3.56% | 16,761 |
| Apr 3, 2026 | 19,940.00 | 19,950.00 | 19,340.00 | 19,950.00 | 19,809.90 | 2.41% | 7,809 |
| Mar 31, 2026 | 19,480.00 | 19,890.00 | 19,160.00 | 19,480.00 | 19,343.20 | - | 40,527 |
| Mar 30, 2026 | 19,000.00 | 19,480.00 | 18,580.00 | 19,480.00 | 19,343.20 | 2.53% | 36,034 |
| Mar 27, 2026 | 19,100.00 | 19,330.00 | 18,600.00 | 19,000.00 | 18,866.57 | -1.71% | 47,108 |
| Mar 26, 2026 | 19,100.00 | 19,490.00 | 19,100.00 | 19,330.00 | 19,194.26 | -0.82% | 5,565 |
| Mar 25, 2026 | 18,680.00 | 19,490.00 | 18,570.00 | 19,490.00 | 19,353.13 | 4.34% | 9,174 |
| Mar 24, 2026 | 18,950.00 | 18,890.00 | 18,500.00 | 18,680.00 | 18,548.82 | -1.42% | 102,375 |
| Mar 23, 2026 | 18,870.00 | 19,100.00 | 18,600.00 | 18,950.00 | 18,816.92 | -0.94% | 16,921 |
| Mar 20, 2026 | 19,290.00 | 19,290.00 | 18,700.00 | 19,130.00 | 18,995.66 | 1.16% | 7,765 |
| Mar 19, 2026 | 19,440.00 | 19,440.00 | 18,800.00 | 18,910.00 | 18,777.21 | -2.73% | 48,808 |
| Mar 18, 2026 | 19,580.00 | 19,710.00 | 19,400.00 | 19,440.00 | 19,303.48 | -0.72% | 18,781 |
| Mar 17, 2026 | 18,860.00 | 19,870.00 | 18,650.00 | 19,580.00 | 19,442.50 | 3.82% | 12,907 |
| Mar 16, 2026 | 19,900.00 | 19,900.00 | 18,650.00 | 18,860.00 | 18,727.56 | -1.92% | 70,416 |
| Mar 13, 2026 | 19,140.00 | 19,240.00 | 18,620.00 | 19,230.00 | 19,094.96 | 0.47% | 9,349 |
| Mar 12, 2026 | 19,140.00 | 19,400.00 | 18,900.00 | 19,140.00 | 19,005.59 | -2.99% | 22,020 |
| Mar 11, 2026 | 19,930.00 | 19,950.00 | 19,180.00 | 19,730.00 | 19,392.85 | -1.00% | 17,038 |
| Mar 10, 2026 | 19,380.00 | 19,930.00 | 19,370.00 | 19,930.00 | 19,589.43 | 0.76% | 46,597 |
| Mar 9, 2026 | 20,150.00 | 20,150.00 | 19,530.00 | 19,780.00 | 19,442.00 | -1.84% | 61,403 |
| Mar 6, 2026 | 20,000.00 | 20,780.00 | 19,650.00 | 20,150.00 | 19,805.67 | 0.75% | 42,714 |
| Mar 5, 2026 | 20,480.00 | 20,610.00 | 19,820.00 | 20,000.00 | 19,658.24 | -2.34% | 72,081 |
| Mar 4, 2026 | 21,130.00 | 21,520.00 | 20,050.00 | 20,480.00 | 20,130.04 | -6.61% | 77,449 |