Automatic Bank Services Limited (TLV:SHVA)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,191.00
+14.00 (0.64%)
At close: Jan 9, 2026
Automatic Bank Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2,177.00 | 2,201.00 | 2,171.00 | 2,191.00 | 2,191.00 | 0.64% | 12,793 |
| Jan 8, 2026 | 2,167.00 | 2,212.00 | 2,165.00 | 2,177.00 | 2,177.00 | 0.46% | 34,934 |
| Jan 7, 2026 | 2,190.00 | 2,204.00 | 2,138.00 | 2,167.00 | 2,167.00 | -1.05% | 56,521 |
| Jan 6, 2026 | 2,128.00 | 2,204.00 | 2,126.00 | 2,190.00 | 2,190.00 | 2.91% | 36,681 |
| Jan 5, 2026 | 2,059.00 | 2,134.00 | 2,048.00 | 2,128.00 | 2,128.00 | 4.36% | 58,549 |
| Jan 1, 2026 | 2,007.00 | 2,050.00 | 1,990.00 | 2,039.00 | 2,039.00 | 1.59% | 20,880 |
| Dec 31, 2025 | 2,047.00 | 2,047.00 | 1,993.00 | 2,007.00 | 2,007.00 | 0.60% | 48,772 |
| Dec 30, 2025 | 1,974.00 | 2,008.00 | 1,960.00 | 1,995.00 | 1,995.00 | 1.06% | 37,042 |
| Dec 29, 2025 | 1,939.00 | 1,977.00 | 1,930.00 | 1,974.00 | 1,974.00 | 1.81% | 54,896 |
| Dec 28, 2025 | 1,959.00 | 1,989.00 | 1,930.00 | 1,939.00 | 1,939.00 | -1.02% | 17,948 |
| Dec 25, 2025 | 2,010.00 | 2,010.00 | 1,949.00 | 1,959.00 | 1,959.00 | -1.46% | 6,461 |
| Dec 24, 2025 | 1,942.00 | 1,997.00 | 1,942.00 | 1,988.00 | 1,988.00 | 2.37% | 1,293,950 |
| Dec 23, 2025 | 1,970.00 | 1,992.00 | 1,928.00 | 1,942.00 | 1,942.00 | -0.87% | 47,242 |
| Dec 22, 2025 | 2,007.00 | 2,007.00 | 1,926.00 | 1,959.00 | 1,959.00 | -2.39% | 56,739 |
| Dec 21, 2025 | 2,044.00 | 2,034.00 | 1,997.00 | 2,007.00 | 2,007.00 | -1.81% | 7,232 |
| Dec 18, 2025 | 2,024.00 | 2,046.00 | 2,024.00 | 2,044.00 | 2,044.00 | 0.99% | 18,318 |
| Dec 17, 2025 | 1,992.00 | 2,029.00 | 1,984.00 | 2,024.00 | 2,024.00 | 1.61% | 18,862 |
| Dec 16, 2025 | 1,987.00 | 2,000.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.25% | 95,809 |
| Dec 15, 2025 | 1,944.00 | 1,991.00 | 1,944.00 | 1,987.00 | 1,987.00 | 2.21% | 29,207 |
| Dec 14, 2025 | 1,964.00 | 1,964.00 | 1,935.00 | 1,944.00 | 1,944.00 | -1.02% | 11,006 |
| Dec 11, 2025 | 1,932.00 | 1,969.00 | 1,919.00 | 1,964.00 | 1,964.00 | 1.66% | 31,061 |
| Dec 10, 2025 | 1,925.00 | 1,940.00 | 1,903.00 | 1,932.00 | 1,932.00 | 0.36% | 27,214 |
| Dec 9, 2025 | 2,011.00 | 2,011.00 | 1,915.00 | 1,925.00 | 1,925.00 | -2.88% | 38,772 |
| Dec 8, 2025 | 1,977.00 | 2,015.00 | 1,976.00 | 1,982.00 | 1,982.00 | 0.25% | 29,930 |
| Dec 7, 2025 | 2,000.00 | 2,030.00 | 1,976.00 | 1,977.00 | 1,977.00 | 0.05% | 276,042 |
| Dec 4, 2025 | 1,977.00 | 1,980.00 | 1,944.00 | 1,976.00 | 1,976.00 | -0.05% | 22,256 |
| Dec 3, 2025 | 1,922.00 | 1,987.00 | 1,900.00 | 1,977.00 | 1,977.00 | 2.38% | 52,828 |
| Dec 2, 2025 | 1,955.00 | 1,955.00 | 1,925.00 | 1,931.00 | 1,931.00 | -1.23% | 35,339 |
| Dec 1, 2025 | 1,942.00 | 1,963.00 | 1,942.00 | 1,955.00 | 1,955.00 | 0.67% | 35,979 |
| Nov 30, 2025 | 1,982.00 | 2,010.00 | 1,940.00 | 1,942.00 | 1,942.00 | -2.02% | 48,648 |
| Nov 27, 2025 | 2,068.00 | 2,079.00 | 1,980.00 | 1,982.00 | 1,982.00 | -4.89% | 80,302 |
| Nov 26, 2025 | 2,053.00 | 2,097.00 | 2,059.00 | 2,084.00 | 2,084.00 | 1.51% | 17,503 |
| Nov 25, 2025 | 2,088.00 | 2,120.00 | 2,051.00 | 2,053.00 | 2,053.00 | -1.68% | 39,870 |
| Nov 24, 2025 | 2,056.00 | 2,099.00 | 2,056.00 | 2,088.00 | 2,088.00 | 1.56% | 13,832 |
| Nov 23, 2025 | 2,055.00 | 2,070.00 | 2,049.00 | 2,056.00 | 2,056.00 | 0.05% | 4,910 |
| Nov 20, 2025 | 2,114.00 | 2,114.00 | 2,051.00 | 2,055.00 | 2,055.00 | - | 37,478 |
| Nov 19, 2025 | 2,062.00 | 2,083.00 | 2,051.00 | 2,055.00 | 2,055.00 | -0.34% | 39,634 |
| Nov 18, 2025 | 2,083.00 | 2,083.00 | 2,050.00 | 2,062.00 | 2,062.00 | -1.01% | 72,284 |
| Nov 17, 2025 | 2,095.00 | 2,107.00 | 2,067.00 | 2,083.00 | 2,083.00 | -0.57% | 32,552 |
| Nov 16, 2025 | 2,103.00 | 2,114.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.38% | 24,444 |
| Nov 13, 2025 | 2,105.00 | 2,123.00 | 2,078.00 | 2,103.00 | 2,103.00 | -0.10% | 22,946 |
| Nov 12, 2025 | 2,147.00 | 2,147.00 | 2,067.00 | 2,105.00 | 2,105.00 | 1.84% | 39,930 |
| Nov 11, 2025 | 2,150.00 | 2,150.00 | 2,047.00 | 2,067.00 | 2,067.00 | -0.10% | 95,942 |
| Nov 10, 2025 | 2,145.00 | 2,145.00 | 2,063.00 | 2,069.00 | 2,069.00 | 0.05% | 53,816 |
| Nov 9, 2025 | 2,063.00 | 2,094.00 | 2,036.00 | 2,068.00 | 2,068.00 | 0.24% | 41,947 |
| Nov 6, 2025 | 2,140.00 | 2,154.00 | 2,063.00 | 2,063.00 | 2,063.00 | -3.01% | 215,869 |
| Nov 5, 2025 | 2,171.00 | 2,171.00 | 2,127.00 | 2,127.00 | 2,127.00 | -2.03% | 30,104 |
| Nov 4, 2025 | 2,220.00 | 2,239.00 | 2,170.00 | 2,171.00 | 2,171.00 | -3.90% | 56,850 |
| Nov 3, 2025 | 2,276.00 | 2,276.00 | 2,248.00 | 2,259.00 | 2,259.00 | -0.75% | 7,478 |
| Nov 2, 2025 | 2,280.00 | 2,280.00 | 2,270.00 | 2,276.00 | 2,276.00 | 0.40% | 19,798 |