Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,058.00
-36.00 (-1.72%)
Aug 5, 2025, 4:42 PM IDT

AY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20252,093.002,101.002,046.002,051.002,051.00-2.05%46,651
Aug 4, 20252,162.002,179.002,067.002,094.002,094.00-3.15%44,810
Jul 31, 20252,202.002,262.002,155.002,162.002,162.00-1.82%27,863
Jul 30, 20252,257.002,270.002,200.002,202.002,202.00-2.44%29,060
Jul 29, 20252,247.002,300.002,236.002,257.002,257.000.45%37,996
Jul 28, 20252,304.002,344.002,241.002,247.002,247.00-2.47%84,026
Jul 27, 20252,285.002,310.002,236.002,304.002,304.000.83%42,045
Jul 24, 20252,230.002,294.002,226.002,285.002,285.000.88%17,859
Jul 23, 20252,270.002,300.002,247.002,265.002,265.00-0.22%40,483
Jul 22, 20252,222.002,298.002,222.002,270.002,270.002.16%65,591
Jul 21, 20252,165.002,235.002,155.002,222.002,222.002.63%212,468
Jul 20, 20252,155.002,178.002,155.002,165.002,165.000.46%7,599
Jul 17, 20252,177.002,213.002,151.002,155.002,155.00-1.01%19,031
Jul 16, 20252,155.002,184.002,134.002,177.002,177.001.02%11,317
Jul 15, 20252,176.002,209.002,150.002,155.002,155.00-0.97%11,621
Jul 14, 20252,202.002,203.002,155.002,176.002,176.00-1.18%31,649
Jul 13, 20252,280.002,280.002,185.002,202.002,202.00-3.42%17,469
Jul 10, 20252,296.002,320.002,252.002,280.002,280.00-0.70%29,711
Jul 9, 20252,234.002,306.002,234.002,296.002,296.002.78%40,402
Jul 8, 20252,250.002,263.002,222.002,234.002,234.00-1.11%21,178
Jul 7, 20252,261.002,268.002,205.002,259.002,259.00-0.09%34,168
Jul 6, 20252,257.002,266.002,245.002,261.002,261.000.18%9,566
Jul 3, 20252,225.002,266.002,225.002,257.002,257.001.44%51,296
Jul 2, 20252,226.002,243.002,214.002,225.002,225.00-0.04%34,449
Jul 1, 20252,156.002,238.002,156.002,226.002,226.003.25%40,334
Jun 30, 20252,171.002,181.002,130.002,156.002,156.00-0.69%30,862
Jun 29, 20252,100.002,176.002,075.002,171.002,171.002.21%50,024
Jun 26, 20252,001.002,140.002,001.002,124.002,124.006.15%66,193
Jun 25, 20252,035.002,036.001,979.002,001.002,001.00-0.50%95,082
Jun 24, 20252,023.002,088.002,011.002,011.002,011.001.57%97,671
Jun 23, 20251,981.002,019.001,970.001,980.001,980.00-0.30%67,968
Jun 22, 20251,975.002,028.001,975.001,986.001,986.001.33%119,803
Jun 19, 20251,977.001,990.001,959.001,960.001,960.00-0.86%115,434
Jun 18, 20252,007.002,019.001,972.001,977.001,977.00-1.49%60,611
Jun 17, 20251,964.002,040.001,964.002,007.002,007.002.19%38,690
Jun 16, 20251,992.001,993.001,952.001,964.001,964.00-0.61%43,927
Jun 15, 20251,975.002,000.001,920.001,976.001,976.000.05%37,036
Jun 12, 20252,001.002,003.001,974.001,975.001,975.00-1.30%205,993
Jun 11, 20252,047.002,060.002,001.002,001.002,001.00-2.25%221,884
Jun 10, 20252,042.002,060.002,032.002,047.002,047.000.24%17,934
Jun 9, 20252,077.002,100.002,035.002,042.002,042.00-1.69%56,732
Jun 8, 20252,102.002,105.002,052.002,077.002,077.000.10%23,591
Jun 5, 20252,120.002,120.002,070.002,075.002,075.00-2.12%64,075
Jun 4, 20252,055.002,120.002,038.002,120.002,120.004.07%44,789
Jun 3, 20252,090.002,090.002,030.002,037.002,037.00-2.54%108,216
May 29, 20252,249.002,249.002,085.002,090.002,090.00-6.70%135,124
May 28, 20252,437.002,437.002,207.002,240.002,240.00-8.08%210,321
May 27, 20252,453.002,457.002,408.002,437.002,437.00-0.65%17,263
May 26, 20252,321.002,467.002,321.002,453.002,453.005.69%21,519
May 25, 20252,314.002,330.002,305.002,321.002,321.000.30%4,018