Automatic Bank Services Limited (TLV:SHVA)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,334.00
0.00 (0.00%)
At close: Jan 30, 2026
Automatic Bank Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2,395.00 | 2,395.00 | 2,321.00 | 2,334.00 | 2,334.00 | - | 12,034 |
| Jan 29, 2026 | 2,350.00 | 2,398.00 | 2,320.00 | 2,334.00 | 2,334.00 | -0.68% | 95,361 |
| Jan 28, 2026 | 2,472.00 | 2,428.00 | 2,350.00 | 2,350.00 | 2,350.00 | -4.94% | 54,255 |
| Jan 27, 2026 | 2,470.00 | 2,480.00 | 2,470.00 | 2,472.00 | 2,472.00 | 0.08% | 58,478 |
| Jan 26, 2026 | 2,480.00 | 2,492.00 | 2,467.00 | 2,470.00 | 2,470.00 | -0.40% | 58,808 |
| Jan 23, 2026 | 2,577.00 | 2,609.00 | 2,465.00 | 2,480.00 | 2,480.00 | -4.25% | 58,155 |
| Jan 22, 2026 | 2,437.00 | 2,604.00 | 2,437.00 | 2,590.00 | 2,590.00 | 6.28% | 58,747 |
| Jan 21, 2026 | 2,344.00 | 2,448.00 | 2,324.00 | 2,437.00 | 2,437.00 | 3.97% | 124,710 |
| Jan 20, 2026 | 2,289.00 | 2,359.00 | 2,271.00 | 2,344.00 | 2,344.00 | 2.40% | 145,193 |
| Jan 19, 2026 | 2,250.00 | 2,300.00 | 2,250.00 | 2,289.00 | 2,289.00 | 0.39% | 26,925 |
| Jan 16, 2026 | 2,312.00 | 2,333.00 | 2,229.00 | 2,280.00 | 2,280.00 | -1.38% | 30,555 |
| Jan 15, 2026 | 2,248.00 | 2,318.00 | 2,247.00 | 2,312.00 | 2,312.00 | 3.26% | 35,149 |
| Jan 14, 2026 | 2,233.00 | 2,248.00 | 2,197.00 | 2,239.00 | 2,239.00 | 0.27% | 47,125 |
| Jan 13, 2026 | 2,253.00 | 2,253.00 | 2,172.00 | 2,233.00 | 2,233.00 | -0.89% | 29,679 |
| Jan 12, 2026 | 2,220.00 | 2,265.00 | 2,206.00 | 2,253.00 | 2,253.00 | 2.83% | 38,428 |
| Jan 9, 2026 | 2,177.00 | 2,201.00 | 2,171.00 | 2,191.00 | 2,191.00 | 0.64% | 12,793 |
| Jan 8, 2026 | 2,167.00 | 2,212.00 | 2,165.00 | 2,177.00 | 2,177.00 | 0.46% | 34,934 |
| Jan 7, 2026 | 2,190.00 | 2,204.00 | 2,138.00 | 2,167.00 | 2,167.00 | -1.05% | 56,521 |
| Jan 6, 2026 | 2,128.00 | 2,204.00 | 2,126.00 | 2,190.00 | 2,190.00 | 2.91% | 36,681 |
| Jan 5, 2026 | 2,059.00 | 2,134.00 | 2,048.00 | 2,128.00 | 2,128.00 | 4.36% | 58,549 |
| Jan 1, 2026 | 2,007.00 | 2,050.00 | 1,990.00 | 2,039.00 | 2,039.00 | 1.59% | 20,880 |
| Dec 31, 2025 | 2,047.00 | 2,047.00 | 1,993.00 | 2,007.00 | 2,007.00 | 0.60% | 48,772 |
| Dec 30, 2025 | 1,974.00 | 2,008.00 | 1,960.00 | 1,995.00 | 1,995.00 | 1.06% | 37,042 |
| Dec 29, 2025 | 1,939.00 | 1,977.00 | 1,930.00 | 1,974.00 | 1,974.00 | 1.81% | 54,896 |
| Dec 28, 2025 | 1,959.00 | 1,989.00 | 1,930.00 | 1,939.00 | 1,939.00 | -1.02% | 17,948 |
| Dec 25, 2025 | 2,010.00 | 2,010.00 | 1,949.00 | 1,959.00 | 1,959.00 | -1.46% | 6,461 |
| Dec 24, 2025 | 1,942.00 | 1,997.00 | 1,942.00 | 1,988.00 | 1,988.00 | 2.37% | 1,293,950 |
| Dec 23, 2025 | 1,970.00 | 1,992.00 | 1,928.00 | 1,942.00 | 1,942.00 | -0.87% | 47,242 |
| Dec 22, 2025 | 2,007.00 | 2,007.00 | 1,926.00 | 1,959.00 | 1,959.00 | -2.39% | 56,739 |
| Dec 21, 2025 | 2,044.00 | 2,034.00 | 1,997.00 | 2,007.00 | 2,007.00 | -1.81% | 7,232 |
| Dec 18, 2025 | 2,024.00 | 2,046.00 | 2,024.00 | 2,044.00 | 2,044.00 | 0.99% | 18,318 |
| Dec 17, 2025 | 1,992.00 | 2,029.00 | 1,984.00 | 2,024.00 | 2,024.00 | 1.61% | 18,862 |
| Dec 16, 2025 | 1,987.00 | 2,000.00 | 1,988.00 | 1,992.00 | 1,992.00 | 0.25% | 95,809 |
| Dec 15, 2025 | 1,944.00 | 1,991.00 | 1,944.00 | 1,987.00 | 1,987.00 | 2.21% | 29,207 |
| Dec 14, 2025 | 1,964.00 | 1,964.00 | 1,935.00 | 1,944.00 | 1,944.00 | -1.02% | 11,006 |
| Dec 11, 2025 | 1,932.00 | 1,969.00 | 1,919.00 | 1,964.00 | 1,964.00 | 1.66% | 31,061 |
| Dec 10, 2025 | 1,925.00 | 1,940.00 | 1,903.00 | 1,932.00 | 1,932.00 | 0.36% | 27,214 |
| Dec 9, 2025 | 2,011.00 | 2,011.00 | 1,915.00 | 1,925.00 | 1,925.00 | -2.88% | 38,772 |
| Dec 8, 2025 | 1,977.00 | 2,015.00 | 1,976.00 | 1,982.00 | 1,982.00 | 0.25% | 29,930 |
| Dec 7, 2025 | 2,000.00 | 2,030.00 | 1,976.00 | 1,977.00 | 1,977.00 | 0.05% | 276,042 |
| Dec 4, 2025 | 1,977.00 | 1,980.00 | 1,944.00 | 1,976.00 | 1,976.00 | -0.05% | 22,256 |
| Dec 3, 2025 | 1,922.00 | 1,987.00 | 1,900.00 | 1,977.00 | 1,977.00 | 2.38% | 52,828 |
| Dec 2, 2025 | 1,955.00 | 1,955.00 | 1,925.00 | 1,931.00 | 1,931.00 | -1.23% | 35,339 |
| Dec 1, 2025 | 1,942.00 | 1,963.00 | 1,942.00 | 1,955.00 | 1,955.00 | 0.67% | 35,979 |
| Nov 30, 2025 | 1,982.00 | 2,010.00 | 1,940.00 | 1,942.00 | 1,942.00 | -2.02% | 48,648 |
| Nov 27, 2025 | 2,068.00 | 2,079.00 | 1,980.00 | 1,982.00 | 1,982.00 | -4.89% | 80,302 |
| Nov 26, 2025 | 2,053.00 | 2,097.00 | 2,059.00 | 2,084.00 | 2,084.00 | 1.51% | 17,503 |
| Nov 25, 2025 | 2,088.00 | 2,120.00 | 2,051.00 | 2,053.00 | 2,053.00 | -1.68% | 39,870 |
| Nov 24, 2025 | 2,056.00 | 2,099.00 | 2,056.00 | 2,088.00 | 2,088.00 | 1.56% | 13,832 |
| Nov 23, 2025 | 2,055.00 | 2,070.00 | 2,049.00 | 2,056.00 | 2,056.00 | 0.05% | 4,910 |