Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,502.00
+5.00 (0.20%)
At close: Feb 20, 2026

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262,497.002,553.002,497.002,502.002,502.000.20%37,327
Feb 19, 20262,458.002,570.002,420.002,497.002,497.001.59%90,823
Feb 18, 20262,513.002,533.002,437.002,458.002,458.00-2.19%89,894
Feb 17, 20262,467.002,543.002,451.002,513.002,513.001.86%47,489
Feb 16, 20262,438.002,486.002,448.002,467.002,467.001.19%15,717
Feb 13, 20262,505.002,505.002,427.002,438.002,438.00-2.67%16,395
Feb 12, 20262,455.002,518.002,415.002,505.002,505.002.04%17,364
Feb 11, 20262,489.002,529.002,427.002,455.002,455.00-1.37%49,757
Feb 10, 20262,502.002,519.002,489.002,489.002,489.00-0.36%42,555
Feb 9, 20262,465.002,512.002,465.002,498.002,498.001.34%17,443
Feb 6, 20262,490.002,490.002,435.002,465.002,465.00-1.00%6,380
Feb 5, 20262,532.002,549.002,486.002,490.002,490.00-1.66%118,117
Feb 4, 20262,451.002,586.002,400.002,532.002,532.003.30%39,441
Feb 3, 20262,376.002,493.002,376.002,451.002,451.003.16%25,494
Feb 2, 20262,334.002,385.002,307.002,376.002,376.001.80%20,150
Jan 30, 20262,395.002,395.002,321.002,334.002,334.00-12,034
Jan 29, 20262,350.002,398.002,320.002,334.002,334.00-0.68%95,361
Jan 28, 20262,472.002,428.002,350.002,350.002,350.00-4.94%54,255
Jan 27, 20262,470.002,480.002,470.002,472.002,472.000.08%58,478
Jan 26, 20262,480.002,492.002,467.002,470.002,470.00-0.40%58,808
Jan 23, 20262,577.002,609.002,465.002,480.002,480.00-4.25%58,155
Jan 22, 20262,437.002,604.002,437.002,590.002,590.006.28%58,747
Jan 21, 20262,344.002,448.002,324.002,437.002,437.003.97%124,710
Jan 20, 20262,289.002,359.002,271.002,344.002,344.002.40%145,193
Jan 19, 20262,250.002,300.002,250.002,289.002,289.000.39%26,925
Jan 16, 20262,312.002,333.002,229.002,280.002,280.00-1.38%30,555
Jan 15, 20262,248.002,318.002,247.002,312.002,312.003.26%35,149
Jan 14, 20262,233.002,248.002,197.002,239.002,239.000.27%47,125
Jan 13, 20262,253.002,253.002,172.002,233.002,233.00-0.89%29,679
Jan 12, 20262,220.002,265.002,206.002,253.002,253.002.83%38,428
Jan 9, 20262,177.002,201.002,171.002,191.002,191.000.64%12,793
Jan 8, 20262,167.002,212.002,165.002,177.002,177.000.46%34,934
Jan 7, 20262,190.002,204.002,138.002,167.002,167.00-1.05%56,521
Jan 6, 20262,128.002,204.002,126.002,190.002,190.002.91%36,681
Jan 5, 20262,059.002,134.002,048.002,128.002,128.004.36%58,549
Jan 1, 20262,007.002,050.001,990.002,039.002,039.001.59%20,880
Dec 31, 20252,047.002,047.001,993.002,007.002,007.000.60%48,772
Dec 30, 20251,974.002,008.001,960.001,995.001,995.001.06%37,042
Dec 29, 20251,939.001,977.001,930.001,974.001,974.001.81%54,896
Dec 28, 20251,959.001,989.001,930.001,939.001,939.00-1.02%17,948
Dec 25, 20252,010.002,010.001,949.001,959.001,959.00-1.46%6,461
Dec 24, 20251,942.001,997.001,942.001,988.001,988.002.37%1,293,950
Dec 23, 20251,970.001,992.001,928.001,942.001,942.00-0.87%47,242
Dec 22, 20252,007.002,007.001,926.001,959.001,959.00-2.39%56,739
Dec 21, 20252,044.002,034.001,997.002,007.002,007.00-1.81%7,232
Dec 18, 20252,024.002,046.002,024.002,044.002,044.000.99%18,318
Dec 17, 20251,992.002,029.001,984.002,024.002,024.001.61%18,862
Dec 16, 20251,987.002,000.001,988.001,992.001,992.000.25%95,809
Dec 15, 20251,944.001,991.001,944.001,987.001,987.002.21%29,207
Dec 14, 20251,964.001,964.001,935.001,944.001,944.00-1.02%11,006