Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,424.00
-34.00 (-1.38%)
Apr 3, 2026, 1:47 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20262,458.002,458.002,381.002,424.002,424.00-1.38%9,367
Mar 31, 20262,505.002,558.002,446.002,458.002,458.00-1.88%15,369
Mar 30, 20262,491.002,567.002,401.002,505.002,505.000.56%98,951
Mar 27, 20262,536.002,542.002,460.002,491.002,491.00-1.77%46,508
Mar 26, 20262,518.002,576.002,350.002,536.002,536.00-1.17%43,281
Mar 25, 20262,572.002,605.002,530.002,566.002,566.00-0.23%36,444
Mar 24, 20262,599.002,658.002,556.002,572.002,572.00-1.04%55,974
Mar 23, 20262,596.002,655.002,508.002,599.002,599.000.12%64,602
Mar 20, 20262,568.002,625.002,560.002,596.002,596.001.09%14,352
Mar 19, 20262,591.002,609.002,538.002,568.002,568.00-0.89%7,998
Mar 18, 20262,698.002,698.002,567.002,591.002,591.00-0.46%21,274
Mar 17, 20262,630.002,665.002,580.002,603.002,603.00-1.03%68,866
Mar 16, 20262,656.002,650.002,554.002,630.002,630.00-0.98%53,762
Mar 13, 20262,621.002,670.002,596.002,656.002,656.001.34%20,584
Mar 12, 20262,660.002,670.002,560.002,621.002,621.00-1.47%53,947
Mar 11, 20262,696.002,716.002,637.002,660.002,660.00-1.81%47,494
Mar 10, 20262,721.002,790.002,647.002,709.002,709.00-0.44%38,305
Mar 9, 20262,882.002,882.002,693.002,721.002,721.00-5.59%57,664
Mar 6, 20262,821.002,899.002,821.002,882.002,882.002.16%59,343
Mar 5, 20262,635.002,860.002,635.002,821.002,821.002.17%83,494
Mar 4, 20262,748.002,761.002,720.002,761.002,761.000.47%50,294
Mar 2, 20262,692.002,786.002,692.002,748.002,748.004.49%47,662
Feb 27, 20262,581.002,669.002,581.002,630.002,630.000.31%29,754
Feb 26, 20262,522.002,653.002,520.002,622.002,622.003.97%66,569
Feb 25, 20262,599.002,599.002,500.002,522.002,522.00-76,208
Feb 24, 20262,540.002,551.002,500.002,522.002,522.00-0.71%93,171
Feb 23, 20262,502.002,555.002,502.002,540.002,540.001.52%67,319
Feb 20, 20262,497.002,553.002,497.002,502.002,502.000.20%37,327
Feb 19, 20262,458.002,570.002,420.002,497.002,497.001.59%90,823
Feb 18, 20262,513.002,533.002,437.002,458.002,458.00-2.19%89,894
Feb 17, 20262,467.002,543.002,451.002,513.002,513.001.86%47,489
Feb 16, 20262,438.002,486.002,448.002,467.002,467.001.19%15,717
Feb 13, 20262,505.002,505.002,427.002,438.002,438.00-2.67%16,395
Feb 12, 20262,455.002,518.002,415.002,505.002,505.002.04%17,364
Feb 11, 20262,489.002,529.002,427.002,455.002,455.00-1.37%49,757
Feb 10, 20262,502.002,519.002,489.002,489.002,489.00-0.36%42,555
Feb 9, 20262,465.002,512.002,465.002,498.002,498.001.34%17,443
Feb 6, 20262,490.002,490.002,435.002,465.002,465.00-1.00%6,380
Feb 5, 20262,532.002,549.002,486.002,490.002,490.00-1.66%118,117
Feb 4, 20262,451.002,586.002,400.002,532.002,532.003.30%39,441
Feb 3, 20262,376.002,493.002,376.002,451.002,451.003.16%25,494
Feb 2, 20262,334.002,385.002,307.002,376.002,376.001.80%20,150
Jan 30, 20262,395.002,395.002,321.002,334.002,334.00-12,034
Jan 29, 20262,350.002,398.002,320.002,334.002,334.00-0.68%95,361
Jan 28, 20262,472.002,428.002,350.002,350.002,350.00-4.94%54,255
Jan 27, 20262,470.002,480.002,470.002,472.002,472.000.08%58,478
Jan 26, 20262,480.002,492.002,467.002,470.002,470.00-0.40%58,808
Jan 23, 20262,577.002,609.002,465.002,480.002,480.00-4.25%58,155
Jan 22, 20262,437.002,604.002,437.002,590.002,590.006.28%58,747
Jan 21, 20262,344.002,448.002,324.002,437.002,437.003.97%124,710