Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,330.00
+15.00 (0.65%)
Sep 14, 2025, 3:49 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,300.002,320.002,274.002,315.002,315.000.65%45,610
Sep 10, 20252,200.002,300.002,181.002,300.002,300.002.22%32,603
Sep 9, 20252,190.002,260.002,188.002,250.002,175.003.54%34,966
Sep 8, 20252,176.002,196.002,138.002,173.002,100.57-0.14%76,124
Sep 7, 20252,187.002,187.002,173.002,176.002,103.47-0.50%20,290
Sep 4, 20252,198.002,215.002,176.002,187.002,114.10-0.50%54,656
Sep 3, 20252,164.002,215.002,152.002,198.002,124.731.57%38,517
Sep 2, 20252,164.002,181.002,125.002,164.002,091.87-35,455
Sep 1, 20252,170.002,212.002,148.002,164.002,091.87-0.28%87,479
Aug 31, 20252,120.002,189.002,113.002,170.002,097.672.36%28,785
Aug 28, 20252,022.002,136.002,022.002,120.002,049.334.85%39,394
Aug 27, 20252,084.002,133.002,000.002,022.001,954.60-2.98%63,267
Aug 26, 20252,089.002,096.002,065.002,084.002,014.53-0.24%14,145
Aug 25, 20252,106.002,117.002,089.002,089.002,019.37-0.81%26,534
Aug 24, 20252,020.002,117.002,020.002,106.002,035.803.79%62,188
Aug 21, 20252,150.002,150.002,025.002,029.001,961.37-4.20%52,918
Aug 20, 20252,190.002,190.002,115.002,118.002,047.40-3.29%36,713
Aug 19, 20252,130.002,198.002,130.002,190.002,117.001.67%12,098
Aug 18, 20252,161.002,189.002,141.002,154.002,082.20-0.32%47,014
Aug 17, 20252,102.002,175.002,102.002,161.002,088.972.81%12,270
Aug 14, 20252,062.002,110.002,035.002,102.002,031.931.94%66,698
Aug 13, 20252,034.002,065.002,031.002,062.001,993.271.38%51,075
Aug 12, 20252,088.002,088.002,008.002,034.001,966.20-0.59%39,929
Aug 11, 20252,055.002,070.002,033.002,046.001,977.80-0.44%38,712
Aug 10, 20252,033.002,076.002,033.002,055.001,986.501.08%11,297
Aug 7, 20252,058.002,120.002,033.002,033.001,965.23-1.21%58,559
Aug 6, 20252,051.002,153.002,025.002,058.001,989.400.34%63,133
Aug 5, 20252,093.002,101.002,046.002,051.001,982.63-2.05%46,651
Aug 4, 20252,162.002,179.002,067.002,094.002,024.20-3.15%44,810
Jul 31, 20252,202.002,262.002,155.002,162.002,089.93-1.82%27,863
Jul 30, 20252,257.002,270.002,200.002,202.002,128.60-2.44%29,060
Jul 29, 20252,247.002,300.002,236.002,257.002,181.770.45%37,996
Jul 28, 20252,304.002,344.002,241.002,247.002,172.10-2.47%84,026
Jul 27, 20252,285.002,310.002,236.002,304.002,227.200.83%42,045
Jul 24, 20252,230.002,294.002,226.002,285.002,208.830.88%17,859
Jul 23, 20252,270.002,300.002,247.002,265.002,189.50-0.22%40,483
Jul 22, 20252,222.002,298.002,222.002,270.002,194.332.16%65,591
Jul 21, 20252,165.002,235.002,155.002,222.002,147.932.63%212,468
Jul 20, 20252,155.002,178.002,155.002,165.002,092.830.46%7,599
Jul 17, 20252,177.002,213.002,151.002,155.002,083.17-1.01%19,031
Jul 16, 20252,155.002,184.002,134.002,177.002,104.431.02%11,317
Jul 15, 20252,176.002,209.002,150.002,155.002,083.17-0.97%11,621
Jul 14, 20252,202.002,203.002,155.002,176.002,103.47-1.18%31,649
Jul 13, 20252,280.002,280.002,185.002,202.002,128.60-3.42%17,469
Jul 10, 20252,296.002,320.002,252.002,280.002,204.00-0.70%29,711
Jul 9, 20252,234.002,306.002,234.002,296.002,219.472.78%40,402
Jul 8, 20252,250.002,263.002,222.002,234.002,159.53-1.11%21,178
Jul 7, 20252,261.002,268.002,205.002,259.002,183.70-0.09%34,168
Jul 6, 20252,257.002,266.002,245.002,261.002,185.630.18%9,566
Jul 3, 20252,225.002,266.002,225.002,257.002,181.771.44%51,296