Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,063.00
-64.00 (-3.01%)
Nov 6, 2025, 5:27 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20252,140.002,154.002,063.002,063.002,063.00-3.01%215,869
Nov 5, 20252,171.002,171.002,127.002,127.002,127.00-2.03%30,104
Nov 4, 20252,220.002,239.002,170.002,171.002,171.00-3.90%56,850
Nov 3, 20252,276.002,276.002,248.002,259.002,259.00-0.75%7,478
Nov 2, 20252,280.002,280.002,270.002,276.002,276.000.40%19,798
Oct 30, 20252,297.002,300.002,267.002,267.002,267.00-1.31%59,734
Oct 29, 20252,341.002,345.002,291.002,297.002,297.00-1.88%99,988
Oct 28, 20252,314.002,352.002,314.002,341.002,341.001.17%59,924
Oct 27, 20252,286.002,319.002,286.002,314.002,314.001.22%20,985
Oct 26, 20252,317.002,317.002,264.002,286.002,286.00-0.82%8,711
Oct 23, 20252,321.002,321.002,292.002,305.002,305.00-0.69%18,235
Oct 22, 20252,242.002,338.002,242.002,321.002,321.003.52%67,519
Oct 21, 20252,245.002,249.002,192.002,242.002,242.00-0.13%41,177
Oct 20, 20252,245.002,299.002,218.002,245.002,245.00-38,241
Oct 19, 20252,302.002,302.002,192.002,245.002,245.00-2.48%50,962
Oct 16, 20252,279.002,309.002,235.002,302.002,302.001.01%133,597
Oct 15, 20252,190.002,280.002,167.002,279.002,279.003.69%125,104
Oct 12, 20252,255.002,255.002,056.002,198.002,198.00-2.96%113,529
Oct 9, 20252,231.002,300.002,215.002,265.002,265.001.52%141,722
Oct 8, 20252,260.002,260.002,125.002,231.002,231.00-1.28%92,353
Oct 5, 20252,330.002,330.002,131.002,260.002,260.00-3.09%69,884
Sep 30, 20252,296.002,350.002,296.002,332.002,332.001.57%75,306
Sep 29, 20252,266.002,340.002,260.002,296.002,296.00-0.22%86,340
Sep 28, 20252,222.002,322.002,222.002,301.002,301.003.56%22,143
Sep 25, 20252,300.002,306.002,222.002,222.002,222.00-3.81%93,604
Sep 21, 20252,278.002,327.002,269.002,310.002,310.001.36%23,513
Sep 18, 20252,304.002,304.002,253.002,279.002,279.00-1.09%87,965
Sep 17, 20252,338.002,338.002,294.002,304.002,304.00-1.45%91,583
Sep 16, 20252,340.002,340.002,294.002,338.002,338.00-0.09%111,586
Sep 15, 20252,370.002,385.002,309.002,340.002,340.000.43%46,368
Sep 14, 20252,315.002,441.002,315.002,330.002,330.000.65%20,079
Sep 11, 20252,300.002,320.002,274.002,315.002,315.000.65%45,610
Sep 10, 20252,200.002,300.002,181.002,300.002,300.002.22%32,603
Sep 9, 20252,190.002,260.002,188.002,250.002,175.003.54%34,966
Sep 8, 20252,176.002,196.002,138.002,173.002,100.57-0.14%76,124
Sep 7, 20252,187.002,187.002,173.002,176.002,103.47-0.50%20,290
Sep 4, 20252,198.002,215.002,176.002,187.002,114.10-0.50%54,656
Sep 3, 20252,164.002,215.002,152.002,198.002,124.731.57%38,517
Sep 2, 20252,164.002,181.002,125.002,164.002,091.87-35,455
Sep 1, 20252,170.002,212.002,148.002,164.002,091.87-0.28%87,479
Aug 31, 20252,120.002,189.002,113.002,170.002,097.672.36%28,785
Aug 28, 20252,022.002,136.002,022.002,120.002,049.334.85%39,394
Aug 27, 20252,084.002,133.002,000.002,022.001,954.60-2.98%63,267
Aug 26, 20252,089.002,096.002,065.002,084.002,014.53-0.24%14,145
Aug 25, 20252,106.002,117.002,089.002,089.002,019.37-0.81%26,534
Aug 24, 20252,020.002,117.002,020.002,106.002,035.803.79%62,188
Aug 21, 20252,150.002,150.002,025.002,029.001,961.37-4.20%52,918
Aug 20, 20252,190.002,190.002,115.002,118.002,047.40-3.29%36,713
Aug 19, 20252,130.002,198.002,130.002,190.002,117.001.67%12,098
Aug 18, 20252,161.002,189.002,141.002,154.002,082.20-0.32%47,014