Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,390.00
-45.00 (-1.85%)
Jun 3, 2026, 5:25 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262,435.002,444.002,373.002,390.002,390.00-1.85%24,511
Jun 2, 20262,450.002,549.002,420.002,435.002,435.00-0.61%47,886
Jun 1, 20262,500.002,500.002,407.002,450.002,450.00-1.76%56,618
May 29, 20262,525.002,525.002,473.002,494.002,494.00-1.23%28,675
May 28, 20262,553.002,571.002,487.002,525.002,525.00-1.10%164,484
May 27, 20262,417.002,594.002,417.002,553.002,553.000.31%70,308
May 26, 20262,543.002,556.002,509.002,545.002,545.000.08%33,351
May 25, 20262,497.002,599.002,478.002,543.002,543.003.46%57,052
May 20, 20262,383.002,489.002,370.002,458.002,458.001.32%199,434
May 19, 20262,474.002,503.002,395.002,426.002,426.00-1.94%13,306
May 18, 20262,502.002,502.002,354.002,474.002,474.00-1.12%83,054
May 15, 20262,594.002,590.002,477.002,502.002,502.00-3.55%15,641
May 14, 20262,596.002,611.002,561.002,594.002,594.00-0.08%50,074
May 13, 20262,660.002,665.002,570.002,596.002,596.00-2.33%40,581
May 12, 20262,664.002,678.002,628.002,658.002,658.00-0.23%19,524
May 11, 20262,772.002,772.002,652.002,664.002,664.00-3.90%53,841
May 8, 20262,614.002,797.002,537.002,772.002,772.003.39%106,132
May 7, 20262,670.002,681.002,614.002,681.002,681.000.45%241,153
May 6, 20262,627.002,694.002,602.002,669.002,669.001.60%118,609
May 5, 20262,612.002,680.002,590.002,627.002,627.000.57%57,718
May 4, 20262,589.002,648.002,550.002,612.002,612.000.89%68,876
May 1, 20262,625.002,650.002,566.002,589.002,589.00-1.37%26,458
Apr 30, 20262,632.002,680.002,605.002,625.002,625.00-0.27%17,767
Apr 29, 20262,597.002,654.002,578.002,632.002,632.001.35%229,587
Apr 28, 20262,602.002,632.002,571.002,597.002,597.00-0.19%40,512
Apr 27, 20262,540.002,649.002,500.002,602.002,602.001.60%42,798
Apr 24, 20262,596.002,620.002,554.002,561.002,561.00-1.35%23,619
Apr 23, 20262,593.002,635.002,546.002,596.002,596.000.12%28,098
Apr 20, 20262,654.002,654.002,548.002,593.002,593.00-2.30%36,791
Apr 17, 20262,595.002,683.002,553.002,654.002,654.002.27%36,006
Apr 16, 20262,474.002,599.002,418.002,595.002,595.005.49%300,285
Apr 15, 20262,416.002,479.002,379.002,460.002,460.001.65%42,714
Apr 14, 20262,450.002,486.002,372.002,420.002,420.00-0.66%54,136
Apr 13, 20262,475.002,475.002,405.002,436.002,436.00-1.58%47,817
Apr 10, 20262,487.002,557.002,473.002,550.002,475.082.53%21,779
Apr 9, 20262,440.002,500.002,417.002,487.002,413.931.63%141,188
Apr 6, 20262,424.002,457.002,394.002,447.002,375.100.95%17,800
Apr 3, 20262,458.002,458.002,381.002,424.002,352.78-1.38%9,367
Mar 31, 20262,505.002,558.002,446.002,458.002,385.78-1.88%15,369
Mar 30, 20262,491.002,567.002,401.002,505.002,431.400.56%98,951
Mar 27, 20262,536.002,542.002,460.002,491.002,417.81-1.77%46,508
Mar 26, 20262,518.002,576.002,350.002,536.002,461.49-1.17%43,281
Mar 25, 20262,572.002,605.002,530.002,566.002,490.61-0.23%36,444
Mar 24, 20262,599.002,658.002,556.002,572.002,496.43-1.04%55,974
Mar 23, 20262,596.002,655.002,508.002,599.002,522.640.12%64,602
Mar 20, 20262,568.002,625.002,560.002,596.002,519.731.09%14,352
Mar 19, 20262,591.002,609.002,538.002,568.002,492.55-0.89%7,998
Mar 18, 20262,698.002,698.002,567.002,591.002,514.87-0.46%21,274
Mar 17, 20262,630.002,665.002,580.002,603.002,526.52-1.03%68,866
Mar 16, 20262,656.002,650.002,554.002,630.002,552.73-0.98%53,762