Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,225.00
-2.00 (-0.09%)
Aug 3, 2026, 4:55 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,229.002,230.002,190.002,227.002,227.00-0.09%11,035
Jul 30, 20262,192.002,244.002,150.002,229.002,229.002.20%24,621
Jul 29, 20262,192.002,192.002,129.002,181.002,181.00-0.50%46,891
Jul 28, 20262,189.002,210.002,148.002,192.002,192.000.14%56,908
Jul 27, 20262,205.002,257.002,153.002,189.002,189.00-0.05%53,710
Jul 24, 20262,400.002,400.002,103.002,190.002,190.00-5.03%25,582
Jul 22, 20262,381.002,386.002,280.002,306.002,306.00-3.15%24,025
Jul 21, 20262,409.002,424.002,361.002,381.002,381.00-1.16%16,044
Jul 20, 20262,412.002,425.002,395.002,409.002,409.00-0.12%9,255
Jul 17, 20262,387.002,444.002,368.002,412.002,412.000.54%7,871
Jul 16, 20262,446.002,432.002,356.002,399.002,399.00-1.92%21,630
Jul 15, 20262,473.002,499.002,439.002,446.002,446.00-1.09%6,683
Jul 14, 20262,476.002,493.002,451.002,473.002,473.00-0.12%23,585
Jul 13, 20262,495.002,495.002,377.002,476.002,476.000.16%24,876
Jul 10, 20262,303.002,484.002,303.002,472.002,472.00-9,504
Jul 9, 20262,486.002,495.002,430.002,472.002,472.00-0.56%25,772
Jul 8, 20262,465.002,490.002,399.002,486.002,486.000.85%14,117
Jul 7, 20262,502.002,510.002,405.002,465.002,465.00-1.48%52,590
Jul 6, 20262,496.002,520.002,425.002,502.002,502.000.24%27,056
Jul 3, 20262,468.002,509.002,448.002,496.002,496.001.13%10,463
Jul 2, 20262,331.002,512.002,318.002,468.002,468.005.02%82,430
Jul 1, 20262,323.002,365.002,323.002,350.002,350.001.16%31,161
Jun 30, 20262,363.002,389.002,310.002,323.002,323.00-1.69%31,053
Jun 29, 20262,204.002,376.002,204.002,363.002,363.007.21%24,631
Jun 26, 20262,187.002,219.002,150.002,204.002,204.000.78%22,662
Jun 25, 20262,239.002,239.002,169.002,187.002,187.00-2.32%19,599
Jun 24, 20262,301.002,301.002,214.002,239.002,239.00-2.69%19,525
Jun 23, 20262,267.002,311.002,180.002,301.002,301.001.50%35,420
Jun 22, 20262,283.002,297.002,224.002,267.002,267.00-0.79%16,393
Jun 19, 20262,315.002,323.002,270.002,285.002,285.00-1.30%6,712
Jun 18, 20262,325.002,343.002,281.002,315.002,315.00-0.43%15,431
Jun 17, 20262,360.002,360.002,185.002,325.002,325.000.56%117,902
Jun 16, 20262,439.002,439.002,299.002,312.002,312.00-5.21%53,008
Jun 15, 20262,360.002,474.002,360.002,439.002,439.003.26%36,151
Jun 12, 20262,326.002,395.002,323.002,362.002,362.001.55%13,959
Jun 11, 20262,480.002,480.002,325.002,326.002,326.00-2.88%64,652
Jun 10, 20262,470.002,470.002,304.002,395.002,395.00-1.48%47,669
Jun 9, 20262,407.002,490.002,269.002,431.002,431.001.00%103,743
Jun 8, 20262,452.002,477.002,349.002,407.002,407.00-1.84%40,822
Jun 5, 20262,393.002,523.002,356.002,452.002,452.002.47%19,527
Jun 4, 20262,350.002,413.002,313.002,393.002,393.000.13%45,405
Jun 3, 20262,435.002,444.002,373.002,390.002,390.00-1.85%24,511
Jun 2, 20262,450.002,549.002,420.002,435.002,435.00-0.61%47,886
Jun 1, 20262,500.002,500.002,407.002,450.002,450.00-1.76%56,618
May 29, 20262,525.002,525.002,473.002,494.002,494.00-1.23%28,675
May 28, 20262,553.002,571.002,487.002,525.002,525.00-1.10%164,484
May 27, 20262,417.002,594.002,417.002,553.002,553.000.31%70,308
May 26, 20262,543.002,556.002,509.002,545.002,545.000.08%33,351
May 25, 20262,497.002,599.002,478.002,543.002,543.003.46%57,052
May 20, 20262,383.002,489.002,370.002,458.002,458.001.32%199,434