Automatic Bank Services Limited (TLV:SHVA)
Israel · Delayed Price · Currency is ILS · Price in ILA 2,006.00
+47.00 (2.40%)
Oct 23, 2026, 12:40 PM IDT
Automatic Bank Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,959.00 | 2,017.00 | 1,951.00 | 2,006.00 | 2,006.00 | 2.40% | 31,681 |
| Oct 22, 2026 | 2,014.00 | 2,006.00 | 1,931.00 | 1,959.00 | 1,959.00 | -2.73% | 49,908 |
| Oct 21, 2026 | 1,954.00 | 2,037.00 | 1,946.00 | 2,014.00 | 2,014.00 | 3.07% | 65,696 |
| Oct 20, 2026 | 1,996.00 | 2,010.00 | 1,919.00 | 1,954.00 | 1,954.00 | -2.10% | 65,959 |
| Oct 19, 2026 | 1,965.00 | 2,015.00 | 1,959.00 | 1,996.00 | 1,996.00 | 1.58% | 73,949 |
| Oct 16, 2026 | 1,885.00 | 1,972.00 | 1,885.00 | 1,965.00 | 1,965.00 | 3.15% | 53,667 |
| Oct 15, 2026 | 1,967.00 | 1,971.00 | 1,905.00 | 1,905.00 | 1,905.00 | -3.15% | 138,348 |
| Oct 14, 2026 | 1,973.00 | 2,005.00 | 1,936.00 | 1,967.00 | 1,967.00 | -0.30% | 87,040 |
| Oct 13, 2026 | 1,997.00 | 2,020.00 | 1,953.00 | 1,973.00 | 1,973.00 | -1.20% | 103,413 |
| Oct 12, 2026 | 1,960.00 | 2,023.00 | 1,931.00 | 1,997.00 | 1,997.00 | 1.89% | 24,501 |
| Oct 9, 2026 | 1,926.00 | 1,970.00 | 1,920.00 | 1,960.00 | 1,960.00 | 1.77% | 34,768 |
| Oct 8, 2026 | 1,991.00 | 2,005.00 | 1,911.00 | 1,926.00 | 1,926.00 | -3.26% | 37,717 |
| Oct 7, 2026 | 2,038.00 | 2,068.00 | 1,980.00 | 1,991.00 | 1,991.00 | -2.31% | 54,435 |
| Oct 6, 2026 | 1,962.00 | 2,076.00 | 1,962.00 | 2,038.00 | 2,038.00 | 3.87% | 36,817 |
| Oct 5, 2026 | 1,998.00 | 2,019.00 | 1,951.00 | 1,962.00 | 1,962.00 | -1.80% | 37,064 |
| Oct 1, 2026 | 1,981.00 | 2,029.00 | 1,981.00 | 1,998.00 | 1,998.00 | -0.05% | 23,580 |
| Sep 30, 2026 | 1,999.00 | 2,016.00 | 1,981.00 | 1,999.00 | 1,999.00 | - | 70,400 |
| Sep 29, 2026 | 2,047.00 | 2,047.00 | 1,991.00 | 1,999.00 | 1,999.00 | -2.34% | 18,889 |
| Sep 28, 2026 | 2,097.00 | 2,095.00 | 2,042.00 | 2,047.00 | 2,047.00 | -2.38% | 7,502 |
| Sep 24, 2026 | 2,130.00 | 2,130.00 | 2,070.00 | 2,097.00 | 2,097.00 | -1.55% | 15,259 |
| Sep 23, 2026 | 2,115.00 | 2,148.00 | 2,071.00 | 2,130.00 | 2,130.00 | 0.71% | 88,703 |
| Sep 22, 2026 | 2,114.00 | 2,146.00 | 2,080.00 | 2,115.00 | 2,115.00 | 0.05% | 54,568 |
| Sep 17, 2026 | 2,115.00 | 2,118.00 | 2,093.00 | 2,114.00 | 2,114.00 | -0.05% | 8,404 |
| Sep 16, 2026 | 2,071.00 | 2,139.00 | 2,071.00 | 2,115.00 | 2,115.00 | 2.12% | 8,583 |
| Sep 15, 2026 | 2,140.00 | 2,150.00 | 2,056.00 | 2,071.00 | 2,071.00 | -3.22% | 45,162 |
| Sep 14, 2026 | 2,191.00 | 2,195.00 | 2,139.00 | 2,140.00 | 2,140.00 | -2.33% | 73,818 |
| Sep 10, 2026 | 2,236.00 | 2,236.00 | 2,155.00 | 2,191.00 | 2,191.00 | -2.01% | 25,306 |
| Sep 9, 2026 | 2,311.00 | 2,309.00 | 2,213.00 | 2,236.00 | 2,236.00 | -3.25% | 68,327 |
| Sep 8, 2026 | 2,341.00 | 2,373.00 | 2,302.00 | 2,311.00 | 2,311.00 | -1.45% | 18,804 |
| Sep 7, 2026 | 2,161.00 | 2,357.00 | 2,161.00 | 2,345.00 | 2,345.00 | 3.17% | 13,146 |
| Sep 4, 2026 | 2,155.00 | 2,285.00 | 2,155.00 | 2,273.00 | 2,273.00 | 1.65% | 1,630 |
| Sep 3, 2026 | 2,228.00 | 2,270.00 | 2,171.00 | 2,236.00 | 2,236.00 | 0.36% | 30,685 |
| Sep 2, 2026 | 2,262.00 | 2,272.00 | 2,214.00 | 2,228.00 | 2,228.00 | -1.50% | 11,390 |
| Sep 1, 2026 | 2,254.00 | 2,296.00 | 2,249.00 | 2,262.00 | 2,262.00 | 0.35% | 10,846 |
| Aug 31, 2026 | 2,239.00 | 2,278.00 | 2,233.00 | 2,254.00 | 2,254.00 | 0.67% | 23,996 |
| Aug 28, 2026 | 2,220.00 | 2,244.00 | 2,201.00 | 2,239.00 | 2,239.00 | 0.86% | 4,362 |
| Aug 27, 2026 | 2,250.00 | 2,268.00 | 2,215.00 | 2,220.00 | 2,220.00 | -1.33% | 61,408 |
| Aug 26, 2026 | 2,151.00 | 2,254.00 | 2,150.00 | 2,250.00 | 2,250.00 | 4.60% | 37,507 |
| Aug 25, 2026 | 2,139.00 | 2,191.00 | 2,105.00 | 2,151.00 | 2,151.00 | 0.56% | 9,891 |
| Aug 24, 2026 | 2,146.00 | 2,151.00 | 2,123.00 | 2,139.00 | 2,139.00 | -0.33% | 8,566 |
| Aug 21, 2026 | 2,129.00 | 2,164.00 | 2,124.00 | 2,146.00 | 2,146.00 | 0.80% | 5,402 |
| Aug 20, 2026 | 2,200.00 | 2,200.00 | 2,105.00 | 2,129.00 | 2,129.00 | -0.61% | 15,443 |
| Aug 19, 2026 | 2,173.00 | 2,173.00 | 2,090.00 | 2,142.00 | 2,142.00 | -1.43% | 16,952 |
| Aug 18, 2026 | 2,197.00 | 2,199.00 | 2,129.00 | 2,173.00 | 2,173.00 | -1.09% | 22,927 |
| Aug 17, 2026 | 2,260.00 | 2,260.00 | 2,176.00 | 2,197.00 | 2,197.00 | -2.79% | 30,859 |
| Aug 14, 2026 | 2,218.00 | 2,286.00 | 2,218.00 | 2,260.00 | 2,260.00 | 1.89% | 7,103 |
| Aug 13, 2026 | 2,162.00 | 2,275.00 | 2,100.00 | 2,218.00 | 2,218.00 | 2.59% | 26,365 |
| Aug 12, 2026 | 2,122.00 | 2,170.00 | 2,083.00 | 2,162.00 | 2,162.00 | 1.89% | 23,910 |
| Aug 11, 2026 | 2,122.00 | 2,210.00 | 2,087.00 | 2,122.00 | 2,122.00 | - | 102,710 |
| Aug 10, 2026 | 2,125.00 | 2,178.00 | 2,104.00 | 2,122.00 | 2,122.00 | -2.17% | 21,992 |