Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,454.00
-22.00 (-0.89%)
Jul 14, 2026, 10:32 AM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20262,495.002,495.002,377.002,476.002,476.000.16%24,876
Jul 10, 20262,303.002,484.002,303.002,472.002,472.00-9,504
Jul 9, 20262,486.002,495.002,430.002,472.002,472.00-0.56%25,772
Jul 8, 20262,465.002,490.002,399.002,486.002,486.000.85%14,117
Jul 7, 20262,502.002,510.002,405.002,465.002,465.00-1.48%52,590
Jul 6, 20262,496.002,520.002,425.002,502.002,502.000.24%27,056
Jul 3, 20262,468.002,509.002,448.002,496.002,496.001.13%10,463
Jul 2, 20262,331.002,512.002,318.002,468.002,468.005.02%82,430
Jul 1, 20262,323.002,365.002,323.002,350.002,350.001.16%31,161
Jun 30, 20262,363.002,389.002,310.002,323.002,323.00-1.69%31,053
Jun 29, 20262,204.002,376.002,204.002,363.002,363.007.21%24,631
Jun 26, 20262,187.002,219.002,150.002,204.002,204.000.78%22,662
Jun 25, 20262,239.002,239.002,169.002,187.002,187.00-2.32%19,599
Jun 24, 20262,301.002,301.002,214.002,239.002,239.00-2.69%19,525
Jun 23, 20262,267.002,311.002,180.002,301.002,301.001.50%35,420
Jun 22, 20262,283.002,297.002,224.002,267.002,267.00-0.79%16,393
Jun 19, 20262,315.002,323.002,270.002,285.002,285.00-1.30%6,712
Jun 18, 20262,325.002,343.002,281.002,315.002,315.00-0.43%15,431
Jun 17, 20262,360.002,360.002,185.002,325.002,325.000.56%117,902
Jun 16, 20262,439.002,439.002,299.002,312.002,312.00-5.21%53,008
Jun 15, 20262,360.002,474.002,360.002,439.002,439.003.26%36,151
Jun 12, 20262,326.002,395.002,323.002,362.002,362.001.55%13,959
Jun 11, 20262,480.002,480.002,325.002,326.002,326.00-2.88%64,652
Jun 10, 20262,470.002,470.002,304.002,395.002,395.00-1.48%47,669
Jun 9, 20262,407.002,490.002,269.002,431.002,431.001.00%103,743
Jun 8, 20262,452.002,477.002,349.002,407.002,407.00-1.84%40,822
Jun 5, 20262,393.002,523.002,356.002,452.002,452.002.47%19,527
Jun 4, 20262,350.002,413.002,313.002,393.002,393.000.13%45,405
Jun 3, 20262,435.002,444.002,373.002,390.002,390.00-1.85%24,511
Jun 2, 20262,450.002,549.002,420.002,435.002,435.00-0.61%47,886
Jun 1, 20262,500.002,500.002,407.002,450.002,450.00-1.76%56,618
May 29, 20262,525.002,525.002,473.002,494.002,494.00-1.23%28,675
May 28, 20262,553.002,571.002,487.002,525.002,525.00-1.10%164,484
May 27, 20262,417.002,594.002,417.002,553.002,553.000.31%70,308
May 26, 20262,543.002,556.002,509.002,545.002,545.000.08%33,351
May 25, 20262,497.002,599.002,478.002,543.002,543.003.46%57,052
May 20, 20262,383.002,489.002,370.002,458.002,458.001.32%199,434
May 19, 20262,474.002,503.002,395.002,426.002,426.00-1.94%13,306
May 18, 20262,502.002,502.002,354.002,474.002,474.00-1.12%83,054
May 15, 20262,594.002,590.002,477.002,502.002,502.00-3.55%15,641
May 14, 20262,596.002,611.002,561.002,594.002,594.00-0.08%50,074
May 13, 20262,660.002,665.002,570.002,596.002,596.00-2.33%40,581
May 12, 20262,664.002,678.002,628.002,658.002,658.00-0.23%19,524
May 11, 20262,772.002,772.002,652.002,664.002,664.00-3.90%53,841
May 8, 20262,614.002,797.002,537.002,772.002,772.003.39%106,132
May 7, 20262,670.002,681.002,614.002,681.002,681.000.45%241,153
May 6, 20262,627.002,694.002,602.002,669.002,669.001.60%118,609
May 5, 20262,612.002,680.002,590.002,627.002,627.000.57%57,718
May 4, 20262,589.002,648.002,550.002,612.002,612.000.89%68,876
May 1, 20262,625.002,650.002,566.002,589.002,589.00-1.37%26,458