Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,191.00
-45.00 (-2.01%)
Sep 10, 2026, 5:24 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20262,236.002,236.002,155.002,191.002,191.00-2.01%25,306
Sep 9, 20262,311.002,309.002,213.002,236.002,236.00-3.25%68,327
Sep 8, 20262,341.002,373.002,302.002,311.002,311.00-1.45%18,804
Sep 7, 20262,161.002,357.002,161.002,345.002,345.003.17%13,146
Sep 4, 20262,155.002,285.002,155.002,273.002,273.001.65%1,630
Sep 3, 20262,228.002,270.002,171.002,236.002,236.000.36%30,685
Sep 2, 20262,262.002,272.002,214.002,228.002,228.00-1.50%11,390
Sep 1, 20262,254.002,296.002,249.002,262.002,262.000.35%10,846
Aug 31, 20262,239.002,278.002,233.002,254.002,254.000.67%23,996
Aug 28, 20262,220.002,244.002,201.002,239.002,239.000.86%4,362
Aug 27, 20262,250.002,268.002,215.002,220.002,220.00-1.33%61,408
Aug 26, 20262,151.002,254.002,150.002,250.002,250.004.60%37,507
Aug 25, 20262,139.002,191.002,105.002,151.002,151.000.56%9,891
Aug 24, 20262,146.002,151.002,123.002,139.002,139.00-0.33%8,566
Aug 21, 20262,129.002,164.002,124.002,146.002,146.000.80%5,402
Aug 20, 20262,200.002,200.002,105.002,129.002,129.00-0.61%15,443
Aug 19, 20262,173.002,173.002,090.002,142.002,142.00-1.43%16,952
Aug 18, 20262,197.002,199.002,129.002,173.002,173.00-1.09%22,927
Aug 17, 20262,260.002,260.002,176.002,197.002,197.00-2.79%30,859
Aug 14, 20262,218.002,286.002,218.002,260.002,260.001.89%7,103
Aug 13, 20262,162.002,275.002,100.002,218.002,218.002.59%26,365
Aug 12, 20262,122.002,170.002,083.002,162.002,162.001.89%23,910
Aug 11, 20262,122.002,210.002,087.002,122.002,122.00-102,710
Aug 10, 20262,125.002,178.002,104.002,122.002,122.00-2.17%21,992
Aug 7, 20262,179.002,206.002,161.002,169.002,169.00-0.46%25,712
Aug 6, 20262,292.002,292.002,177.002,179.002,179.00-2.98%89,436
Aug 5, 20262,288.002,288.002,207.002,246.002,246.00-1.84%68,847
Aug 4, 20262,246.002,345.002,263.002,288.002,288.001.87%61,204
Aug 3, 20262,227.002,263.002,216.002,246.002,246.000.85%14,855
Jul 31, 20262,229.002,230.002,190.002,227.002,227.00-0.09%11,035
Jul 30, 20262,192.002,244.002,150.002,229.002,229.002.20%24,621
Jul 29, 20262,192.002,192.002,129.002,181.002,181.00-0.50%46,891
Jul 28, 20262,189.002,210.002,148.002,192.002,192.000.14%56,908
Jul 27, 20262,205.002,257.002,153.002,189.002,189.00-0.05%53,710
Jul 24, 20262,400.002,400.002,103.002,190.002,190.00-5.03%25,582
Jul 22, 20262,381.002,386.002,280.002,306.002,306.00-3.15%24,025
Jul 21, 20262,409.002,424.002,361.002,381.002,381.00-1.16%16,044
Jul 20, 20262,412.002,425.002,395.002,409.002,409.00-0.12%9,255
Jul 17, 20262,387.002,444.002,368.002,412.002,412.000.54%7,871
Jul 16, 20262,446.002,432.002,356.002,399.002,399.00-1.92%21,630
Jul 15, 20262,473.002,499.002,439.002,446.002,446.00-1.09%6,683
Jul 14, 20262,476.002,493.002,451.002,473.002,473.00-0.12%23,585
Jul 13, 20262,495.002,495.002,377.002,476.002,476.000.16%24,876
Jul 10, 20262,303.002,484.002,303.002,472.002,472.00-9,504
Jul 9, 20262,486.002,495.002,430.002,472.002,472.00-0.56%25,772
Jul 8, 20262,465.002,490.002,399.002,486.002,486.000.85%14,117
Jul 7, 20262,502.002,510.002,405.002,465.002,465.00-1.48%52,590
Jul 6, 20262,496.002,520.002,425.002,502.002,502.000.24%27,056
Jul 3, 20262,468.002,509.002,448.002,496.002,496.001.13%10,463
Jul 2, 20262,331.002,512.002,318.002,468.002,468.005.02%82,430