Skip to main content
logo
Automatic Bank Services Limited (TLV:SHVA)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
2,561.00
-35.00 (-1.35%)
Apr 24, 2026, 1:44 PM IDT

Automatic Bank Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20262,596.002,620.002,554.002,561.002,561.00-1.35%23,619
Apr 23, 20262,593.002,635.002,546.002,596.002,596.000.12%28,098
Apr 20, 20262,654.002,654.002,548.002,593.002,593.00-2.30%36,791
Apr 17, 20262,595.002,683.002,553.002,654.002,654.002.27%36,006
Apr 16, 20262,474.002,599.002,418.002,595.002,595.005.49%300,285
Apr 15, 20262,416.002,479.002,379.002,460.002,460.001.65%42,714
Apr 14, 20262,450.002,486.002,372.002,420.002,420.00-0.66%54,136
Apr 13, 20262,475.002,475.002,405.002,436.002,436.00-4.47%47,817
Apr 10, 20262,487.002,557.002,473.002,550.002,475.082.53%21,779
Apr 9, 20262,440.002,500.002,417.002,487.002,413.931.63%141,188
Apr 6, 20262,424.002,457.002,394.002,447.002,375.100.95%17,800
Apr 3, 20262,458.002,458.002,381.002,424.002,352.78-1.38%9,367
Mar 31, 20262,505.002,558.002,446.002,458.002,385.78-1.88%15,369
Mar 30, 20262,491.002,567.002,401.002,505.002,431.400.56%98,951
Mar 27, 20262,536.002,542.002,460.002,491.002,417.81-1.77%46,508
Mar 26, 20262,518.002,576.002,350.002,536.002,461.49-1.17%43,281
Mar 25, 20262,572.002,605.002,530.002,566.002,490.61-0.23%36,444
Mar 24, 20262,599.002,658.002,556.002,572.002,496.43-1.04%55,974
Mar 23, 20262,596.002,655.002,508.002,599.002,522.640.12%64,602
Mar 20, 20262,568.002,625.002,560.002,596.002,519.731.09%14,352
Mar 19, 20262,591.002,609.002,538.002,568.002,492.55-0.89%7,998
Mar 18, 20262,698.002,698.002,567.002,591.002,514.87-0.46%21,274
Mar 17, 20262,630.002,665.002,580.002,603.002,526.52-1.03%68,866
Mar 16, 20262,656.002,650.002,554.002,630.002,552.73-0.98%53,762
Mar 13, 20262,621.002,670.002,596.002,656.002,577.961.34%20,584
Mar 12, 20262,660.002,670.002,560.002,621.002,543.99-1.47%53,947
Mar 11, 20262,696.002,716.002,637.002,660.002,581.85-1.81%47,494
Mar 10, 20262,721.002,790.002,647.002,709.002,629.41-0.44%38,305
Mar 9, 20262,882.002,882.002,693.002,721.002,641.05-5.59%57,664
Mar 6, 20262,821.002,899.002,821.002,882.002,797.322.16%59,343
Mar 5, 20262,635.002,860.002,635.002,821.002,738.112.17%83,494
Mar 4, 20262,748.002,761.002,720.002,761.002,679.880.47%50,294
Mar 2, 20262,692.002,786.002,692.002,748.002,667.264.49%47,662
Feb 27, 20262,581.002,669.002,581.002,630.002,552.730.31%29,754
Feb 26, 20262,522.002,653.002,520.002,622.002,544.963.97%66,569
Feb 25, 20262,599.002,599.002,500.002,522.002,447.90-76,208
Feb 24, 20262,540.002,551.002,500.002,522.002,447.90-0.71%93,171
Feb 23, 20262,502.002,555.002,502.002,540.002,465.371.52%67,319
Feb 20, 20262,497.002,553.002,497.002,502.002,428.490.20%37,327
Feb 19, 20262,458.002,570.002,420.002,497.002,423.631.59%90,823
Feb 18, 20262,513.002,533.002,437.002,458.002,385.78-2.19%89,894
Feb 17, 20262,467.002,543.002,451.002,513.002,439.161.86%47,489
Feb 16, 20262,438.002,486.002,448.002,467.002,394.521.19%15,717
Feb 13, 20262,505.002,505.002,427.002,438.002,366.37-2.67%16,395
Feb 12, 20262,455.002,518.002,415.002,505.002,431.402.04%17,364
Feb 11, 20262,489.002,529.002,427.002,455.002,382.87-1.37%49,757
Feb 10, 20262,502.002,519.002,489.002,489.002,415.87-0.36%42,555
Feb 9, 20262,465.002,512.002,465.002,498.002,424.601.34%17,443
Feb 6, 20262,490.002,490.002,435.002,465.002,392.57-1.00%6,380
Feb 5, 20262,532.002,549.002,486.002,490.002,416.84-1.66%118,117