Automatic Bank Services Limited (TLV:SHVA)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,975.00
+15.00 (0.77%)
Nov 12, 2026, 3:04 PM IST
Automatic Bank Services Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1,960.00 | 2,000.00 | 1,960.00 | 1,975.00 | 1,975.00 | 0.77% | 24,022 |
| Nov 11, 2026 | 1,950.00 | 1,989.00 | 1,920.00 | 1,960.00 | 1,960.00 | 1.55% | 56,149 |
| Nov 10, 2026 | 1,938.00 | 1,945.00 | 1,890.00 | 1,930.00 | 1,930.00 | 1.63% | 61,373 |
| Nov 9, 2026 | 1,861.00 | 1,916.00 | 1,861.00 | 1,899.00 | 1,899.00 | 2.04% | 82,063 |
| Nov 6, 2026 | 1,836.00 | 1,888.00 | 1,836.00 | 1,861.00 | 1,861.00 | 1.36% | 24,073 |
| Nov 5, 2026 | 1,903.00 | 1,910.00 | 1,836.00 | 1,836.00 | 1,836.00 | -3.52% | 405,098 |
| Nov 4, 2026 | 1,989.00 | 1,989.00 | 1,903.00 | 1,903.00 | 1,903.00 | -2.91% | 78,804 |
| Nov 3, 2026 | 2,000.00 | 2,013.00 | 1,946.00 | 1,960.00 | 1,960.00 | -2.00% | 73,731 |
| Nov 2, 2026 | 1,962.00 | 2,060.00 | 1,963.00 | 2,000.00 | 2,000.00 | 1.94% | 74,409 |
| Oct 30, 2026 | 1,951.00 | 2,005.00 | 1,933.00 | 1,962.00 | 1,962.00 | 0.56% | 48,134 |
| Oct 29, 2026 | 1,966.00 | 1,991.00 | 1,932.00 | 1,951.00 | 1,951.00 | -0.76% | 34,180 |
| Oct 28, 2026 | 2,028.00 | 2,038.00 | 1,949.00 | 1,966.00 | 1,966.00 | -3.06% | 69,836 |
| Oct 26, 2026 | 2,061.00 | 2,087.00 | 2,006.00 | 2,028.00 | 2,028.00 | -1.60% | 45,055 |
| Oct 23, 2026 | 1,959.00 | 2,078.00 | 1,951.00 | 2,061.00 | 2,061.00 | 5.21% | 72,759 |
| Oct 22, 2026 | 2,014.00 | 2,006.00 | 1,931.00 | 1,959.00 | 1,959.00 | -2.73% | 49,908 |
| Oct 21, 2026 | 1,954.00 | 2,037.00 | 1,946.00 | 2,014.00 | 2,014.00 | 3.07% | 65,696 |
| Oct 20, 2026 | 1,996.00 | 2,010.00 | 1,919.00 | 1,954.00 | 1,954.00 | -2.10% | 65,959 |
| Oct 19, 2026 | 1,965.00 | 2,015.00 | 1,959.00 | 1,996.00 | 1,996.00 | 1.58% | 73,949 |
| Oct 16, 2026 | 1,885.00 | 1,972.00 | 1,885.00 | 1,965.00 | 1,965.00 | 3.15% | 53,667 |
| Oct 15, 2026 | 1,967.00 | 1,971.00 | 1,905.00 | 1,905.00 | 1,905.00 | -3.15% | 138,348 |
| Oct 14, 2026 | 1,973.00 | 2,005.00 | 1,936.00 | 1,967.00 | 1,967.00 | -0.30% | 87,040 |
| Oct 13, 2026 | 1,997.00 | 2,020.00 | 1,953.00 | 1,973.00 | 1,973.00 | -1.20% | 103,413 |
| Oct 12, 2026 | 1,960.00 | 2,023.00 | 1,931.00 | 1,997.00 | 1,997.00 | 1.89% | 24,501 |
| Oct 9, 2026 | 1,926.00 | 1,970.00 | 1,920.00 | 1,960.00 | 1,960.00 | 1.77% | 34,768 |
| Oct 8, 2026 | 1,991.00 | 2,005.00 | 1,911.00 | 1,926.00 | 1,926.00 | -3.26% | 37,717 |
| Oct 7, 2026 | 2,038.00 | 2,068.00 | 1,980.00 | 1,991.00 | 1,991.00 | -2.31% | 54,435 |
| Oct 6, 2026 | 1,962.00 | 2,076.00 | 1,962.00 | 2,038.00 | 2,038.00 | 3.87% | 36,817 |
| Oct 5, 2026 | 1,998.00 | 2,019.00 | 1,951.00 | 1,962.00 | 1,962.00 | -1.80% | 37,064 |
| Oct 1, 2026 | 1,981.00 | 2,029.00 | 1,981.00 | 1,998.00 | 1,998.00 | -0.05% | 23,580 |
| Sep 30, 2026 | 1,999.00 | 2,016.00 | 1,981.00 | 1,999.00 | 1,999.00 | - | 70,400 |
| Sep 29, 2026 | 2,047.00 | 2,047.00 | 1,991.00 | 1,999.00 | 1,999.00 | -2.34% | 18,889 |
| Sep 28, 2026 | 2,097.00 | 2,095.00 | 2,042.00 | 2,047.00 | 2,047.00 | -2.38% | 7,502 |
| Sep 24, 2026 | 2,130.00 | 2,130.00 | 2,070.00 | 2,097.00 | 2,097.00 | -1.55% | 15,259 |
| Sep 23, 2026 | 2,115.00 | 2,148.00 | 2,071.00 | 2,130.00 | 2,130.00 | 0.71% | 88,703 |
| Sep 22, 2026 | 2,114.00 | 2,146.00 | 2,080.00 | 2,115.00 | 2,115.00 | 0.05% | 54,568 |
| Sep 17, 2026 | 2,115.00 | 2,118.00 | 2,093.00 | 2,114.00 | 2,114.00 | -0.05% | 8,404 |
| Sep 16, 2026 | 2,071.00 | 2,139.00 | 2,071.00 | 2,115.00 | 2,115.00 | 2.12% | 8,583 |
| Sep 15, 2026 | 2,140.00 | 2,150.00 | 2,056.00 | 2,071.00 | 2,071.00 | -3.22% | 45,162 |
| Sep 14, 2026 | 2,191.00 | 2,195.00 | 2,139.00 | 2,140.00 | 2,140.00 | -2.33% | 73,818 |
| Sep 10, 2026 | 2,236.00 | 2,236.00 | 2,155.00 | 2,191.00 | 2,191.00 | -2.01% | 25,306 |
| Sep 9, 2026 | 2,311.00 | 2,309.00 | 2,213.00 | 2,236.00 | 2,236.00 | -3.25% | 68,327 |
| Sep 8, 2026 | 2,341.00 | 2,373.00 | 2,302.00 | 2,311.00 | 2,311.00 | -1.45% | 18,804 |
| Sep 7, 2026 | 2,161.00 | 2,357.00 | 2,161.00 | 2,345.00 | 2,345.00 | 3.17% | 13,146 |
| Sep 4, 2026 | 2,155.00 | 2,285.00 | 2,155.00 | 2,273.00 | 2,273.00 | 1.65% | 1,630 |
| Sep 3, 2026 | 2,228.00 | 2,270.00 | 2,171.00 | 2,236.00 | 2,236.00 | 0.36% | 30,685 |
| Sep 2, 2026 | 2,262.00 | 2,272.00 | 2,214.00 | 2,228.00 | 2,228.00 | -1.50% | 11,390 |
| Sep 1, 2026 | 2,254.00 | 2,296.00 | 2,249.00 | 2,262.00 | 2,262.00 | 0.35% | 10,846 |
| Aug 31, 2026 | 2,239.00 | 2,278.00 | 2,233.00 | 2,254.00 | 2,254.00 | 0.67% | 23,996 |
| Aug 28, 2026 | 2,220.00 | 2,244.00 | 2,201.00 | 2,239.00 | 2,239.00 | 0.86% | 4,362 |
| Aug 27, 2026 | 2,250.00 | 2,268.00 | 2,215.00 | 2,220.00 | 2,220.00 | -1.33% | 61,408 |