Shikun & Binui Ltd. (TLV:SKBN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,410.00
+90.00 (6.82%)
Sep 28, 2025, 3:54 PM IDT

Shikun & Binui Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251,338.001,349.001,312.001,320.001,320.000.38%948,689
Sep 21, 20251,339.001,350.001,300.001,315.001,315.00-1.79%337,536
Sep 18, 20251,330.001,352.001,311.001,339.001,339.000.30%1,691,975
Sep 17, 20251,373.001,379.001,322.001,335.001,335.00-2.77%1,474,182
Sep 16, 20251,370.001,387.001,337.001,373.001,373.00-0.44%980,793
Sep 15, 20251,422.001,445.001,367.001,379.001,379.00-3.02%664,271
Sep 14, 20251,451.001,472.001,415.001,422.001,422.00-2.00%212,035
Sep 11, 20251,498.001,498.001,428.001,451.001,451.00-2.81%720,952
Sep 10, 20251,497.001,506.001,460.001,493.001,493.00-0.13%565,338
Sep 9, 20251,491.001,502.001,461.001,495.001,495.000.27%748,581
Sep 8, 20251,512.001,537.001,483.001,491.001,491.00-0.60%542,778
Sep 7, 20251,460.001,502.001,460.001,500.001,500.002.81%180,931
Sep 4, 20251,458.001,471.001,413.001,459.001,459.000.76%516,699
Sep 3, 20251,420.001,460.001,420.001,448.001,448.001.97%931,695
Sep 2, 20251,448.001,451.001,397.001,420.001,420.00-2.00%545,677
Sep 1, 20251,460.001,461.001,420.001,449.001,449.00-1.43%496,416
Aug 31, 20251,470.001,489.001,440.001,470.001,470.00-0.34%358,614
Aug 28, 20251,491.001,510.001,455.001,475.001,475.00-1.73%402,965
Aug 27, 20251,506.001,533.001,480.001,501.001,501.00-0.33%398,528
Aug 26, 20251,520.001,529.001,480.001,506.001,506.00-0.99%1,511,375
Aug 25, 20251,564.001,566.001,513.001,521.001,521.00-2.75%1,046,209
Aug 24, 20251,465.001,598.001,465.001,564.001,564.007.27%786,160
Aug 21, 20251,483.001,517.001,442.001,458.001,458.00-1.42%571,730
Aug 20, 20251,493.001,508.001,473.001,479.001,479.00-1.14%375,941
Aug 19, 20251,485.001,515.001,466.001,496.001,496.001.63%693,376
Aug 18, 20251,525.001,528.001,463.001,472.001,472.00-2.58%880,714
Aug 17, 20251,502.001,520.001,490.001,511.001,511.00-0.66%151,629
Aug 14, 20251,517.001,556.001,508.001,521.001,521.000.53%623,676
Aug 13, 20251,480.001,534.001,480.001,513.001,513.002.23%566,178
Aug 12, 20251,518.001,535.001,470.001,480.001,480.00-2.50%1,513,643
Aug 11, 20251,565.001,565.001,491.001,518.001,518.00-0.78%564,907
Aug 10, 20251,508.001,548.001,503.001,530.001,530.000.92%310,007
Aug 7, 20251,519.001,569.001,516.001,516.001,516.00-0.85%9,907,832
Aug 6, 20251,521.001,556.001,490.001,529.001,529.000.13%1,134,577
Aug 5, 20251,576.001,608.001,511.001,527.001,527.00-3.96%1,732,962
Aug 4, 20251,601.001,614.001,575.001,590.001,590.00-2.15%1,062,047
Jul 31, 20251,627.001,640.001,611.001,625.001,625.00-0.12%640,349
Jul 30, 20251,642.001,655.001,616.001,627.001,627.00-0.91%633,468
Jul 29, 20251,640.001,659.001,630.001,642.001,642.000.12%557,421
Jul 28, 20251,638.001,669.001,624.001,640.001,640.000.12%712,224
Jul 27, 20251,603.001,659.001,603.001,638.001,638.00-1.56%516,650
Jul 24, 20251,716.001,719.001,632.001,664.001,664.00-2.12%689,988
Jul 23, 20251,651.001,715.001,650.001,700.001,700.002.97%1,478,414
Jul 22, 20251,663.001,696.001,645.001,651.001,651.00-0.72%854,934
Jul 21, 20251,670.001,684.001,629.001,663.001,663.00-0.42%1,361,815
Jul 20, 20251,680.001,690.001,638.001,670.001,670.00-0.60%262,786
Jul 17, 20251,690.001,729.001,660.001,680.001,680.00-0.59%648,564
Jul 16, 20251,680.001,703.001,666.001,690.001,690.00-0.53%1,018,742
Jul 15, 20251,672.001,716.001,669.001,699.001,699.002.66%1,297,465
Jul 14, 20251,640.001,687.001,602.001,655.001,655.001.85%1,432,611