Shikun & Binui Ltd. (TLV:SKBN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,728.00
-12.00 (-0.69%)
Feb 26, 2026, 4:10 PM IDT
Shikun & Binui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 1,785.00 | 1,807.00 | 1,710.00 | 1,740.00 | 1,740.00 | -2.52% | 615,721 |
| Feb 24, 2026 | 1,860.00 | 1,861.00 | 1,762.00 | 1,785.00 | 1,785.00 | -4.03% | 530,986 |
| Feb 23, 2026 | 1,855.00 | 1,884.00 | 1,822.00 | 1,860.00 | 1,860.00 | 0.27% | 433,828 |
| Feb 20, 2026 | 1,853.00 | 1,860.00 | 1,831.00 | 1,855.00 | 1,855.00 | 2.20% | 439,166 |
| Feb 19, 2026 | 1,851.00 | 1,855.00 | 1,803.00 | 1,815.00 | 1,815.00 | -1.94% | 645,728 |
| Feb 18, 2026 | 1,834.00 | 1,870.00 | 1,818.00 | 1,851.00 | 1,851.00 | 0.93% | 939,738 |
| Feb 17, 2026 | 1,851.00 | 1,857.00 | 1,816.00 | 1,834.00 | 1,834.00 | -1.40% | 435,695 |
| Feb 16, 2026 | 1,906.00 | 1,975.00 | 1,822.00 | 1,860.00 | 1,860.00 | -0.21% | 709,700 |
| Feb 13, 2026 | 1,854.00 | 1,886.00 | 1,816.00 | 1,864.00 | 1,864.00 | 0.54% | 273,079 |
| Feb 12, 2026 | 1,841.00 | 1,875.00 | 1,834.00 | 1,854.00 | 1,854.00 | 0.71% | 553,991 |
| Feb 11, 2026 | 1,821.00 | 1,876.00 | 1,821.00 | 1,841.00 | 1,841.00 | -0.97% | 438,484 |
| Feb 10, 2026 | 1,820.00 | 1,863.00 | 1,807.00 | 1,859.00 | 1,859.00 | 2.14% | 567,348 |
| Feb 9, 2026 | 1,842.00 | 1,853.00 | 1,811.00 | 1,820.00 | 1,820.00 | -0.27% | 545,335 |
| Feb 6, 2026 | 1,825.00 | 1,865.00 | 1,800.00 | 1,825.00 | 1,825.00 | - | 311,675 |
| Feb 5, 2026 | 1,910.00 | 1,910.00 | 1,825.00 | 1,825.00 | 1,825.00 | -4.45% | 2,601,139 |
| Feb 4, 2026 | 1,879.00 | 1,910.00 | 1,855.00 | 1,910.00 | 1,910.00 | 1.65% | 919,238 |
| Feb 3, 2026 | 1,856.00 | 1,889.00 | 1,853.00 | 1,879.00 | 1,879.00 | 1.24% | 504,027 |
| Feb 2, 2026 | 1,805.00 | 1,860.00 | 1,782.00 | 1,856.00 | 1,856.00 | 2.43% | 490,016 |
| Jan 30, 2026 | 1,811.00 | 1,848.00 | 1,811.00 | 1,812.00 | 1,812.00 | -1.25% | 355,481 |
| Jan 29, 2026 | 1,854.00 | 1,876.00 | 1,824.00 | 1,835.00 | 1,835.00 | -1.02% | 455,291 |
| Jan 28, 2026 | 1,943.00 | 1,943.00 | 1,850.00 | 1,854.00 | 1,854.00 | -2.47% | 529,800 |
| Jan 27, 2026 | 1,890.00 | 1,934.00 | 1,877.00 | 1,901.00 | 1,901.00 | -0.58% | 367,604 |
| Jan 26, 2026 | 1,966.00 | 1,966.00 | 1,912.00 | 1,912.00 | 1,912.00 | -2.94% | 309,516 |
| Jan 23, 2026 | 1,986.00 | 2,041.00 | 1,950.00 | 1,970.00 | 1,970.00 | 0.56% | 579,181 |
| Jan 22, 2026 | 1,919.00 | 1,959.00 | 1,901.00 | 1,959.00 | 1,959.00 | 2.08% | 407,902 |
| Jan 21, 2026 | 1,929.00 | 1,929.00 | 1,878.00 | 1,919.00 | 1,919.00 | -0.52% | 427,086 |
| Jan 20, 2026 | 2,004.00 | 2,047.00 | 1,910.00 | 1,929.00 | 1,929.00 | -3.74% | 712,091 |
| Jan 19, 2026 | 2,060.00 | 2,060.00 | 2,004.00 | 2,004.00 | 2,004.00 | -2.95% | 724,975 |
| Jan 16, 2026 | 2,029.00 | 2,092.00 | 2,023.00 | 2,065.00 | 2,065.00 | 2.18% | 270,234 |
| Jan 15, 2026 | 2,020.00 | 2,057.00 | 1,970.00 | 2,021.00 | 2,021.00 | 0.05% | 918,545 |
| Jan 14, 2026 | 2,025.00 | 2,048.00 | 2,006.00 | 2,020.00 | 2,020.00 | -0.25% | 417,088 |
| Jan 13, 2026 | 2,076.00 | 2,087.00 | 2,005.00 | 2,025.00 | 2,025.00 | -2.46% | 430,392 |
| Jan 12, 2026 | 2,091.00 | 2,100.00 | 2,028.00 | 2,076.00 | 2,076.00 | -0.67% | 622,228 |
| Jan 9, 2026 | 2,058.00 | 2,099.00 | 2,057.00 | 2,090.00 | 2,090.00 | 1.55% | 252,982 |
| Jan 8, 2026 | 2,073.00 | 2,093.00 | 2,050.00 | 2,058.00 | 2,058.00 | -0.72% | 460,953 |
| Jan 7, 2026 | 2,022.00 | 2,096.00 | 2,006.00 | 2,073.00 | 2,073.00 | 2.02% | 726,066 |
| Jan 6, 2026 | 2,008.00 | 2,056.00 | 1,978.00 | 2,032.00 | 2,032.00 | 1.20% | 1,054,690 |
| Jan 5, 2026 | 1,890.00 | 2,008.00 | 1,875.00 | 2,008.00 | 2,008.00 | 6.24% | 1,014,632 |
| Jan 1, 2026 | 1,848.00 | 1,890.00 | 1,827.00 | 1,890.00 | 1,890.00 | 2.72% | 312,997 |
| Dec 31, 2025 | 1,822.00 | 1,850.00 | 1,785.00 | 1,840.00 | 1,840.00 | 0.99% | 645,928 |
| Dec 30, 2025 | 1,784.00 | 1,840.00 | 1,780.00 | 1,822.00 | 1,822.00 | 1.84% | 364,206 |
| Dec 29, 2025 | 1,830.00 | 1,845.00 | 1,768.00 | 1,789.00 | 1,789.00 | -2.24% | 649,073 |
| Dec 28, 2025 | 1,803.00 | 1,835.00 | 1,775.00 | 1,830.00 | 1,830.00 | 1.50% | 280,686 |
| Dec 25, 2025 | 1,849.00 | 1,862.00 | 1,803.00 | 1,803.00 | 1,803.00 | -3.79% | 434,657 |
| Dec 24, 2025 | 1,790.00 | 1,874.00 | 1,787.00 | 1,874.00 | 1,874.00 | 4.05% | 651,995 |
| Dec 23, 2025 | 1,804.00 | 1,823.00 | 1,787.00 | 1,801.00 | 1,801.00 | -0.22% | 514,420 |
| Dec 22, 2025 | 1,850.00 | 1,853.00 | 1,805.00 | 1,805.00 | 1,805.00 | -2.43% | 599,655 |
| Dec 21, 2025 | 1,874.00 | 1,874.00 | 1,816.00 | 1,850.00 | 1,850.00 | 0.93% | 135,242 |
| Dec 18, 2025 | 1,816.00 | 1,845.00 | 1,796.00 | 1,833.00 | 1,833.00 | 0.94% | 1,287,218 |
| Dec 17, 2025 | 1,793.00 | 1,836.00 | 1,782.00 | 1,816.00 | 1,816.00 | 1.28% | 1,092,685 |