Shikun & Binui Ltd. (TLV:SKBN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,977.00
-88.00 (-4.26%)
Jun 10, 2026, 5:29 PM IDT
Shikun & Binui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 2,065.00 | 2,065.00 | 1,968.00 | 1,977.00 | 1,977.00 | -4.26% | 490,036 |
| Jun 9, 2026 | 2,108.00 | 2,144.00 | 2,025.00 | 2,065.00 | 2,065.00 | -2.04% | 332,752 |
| Jun 8, 2026 | 2,109.00 | 2,150.00 | 2,059.00 | 2,108.00 | 2,108.00 | -2.18% | 434,968 |
| Jun 5, 2026 | 2,107.00 | 2,170.00 | 2,074.00 | 2,155.00 | 2,155.00 | 2.28% | 337,802 |
| Jun 4, 2026 | 2,163.00 | 2,163.00 | 2,085.00 | 2,107.00 | 2,107.00 | -2.59% | 467,850 |
| Jun 3, 2026 | 2,122.00 | 2,173.00 | 2,077.00 | 2,163.00 | 2,163.00 | 1.93% | 486,157 |
| Jun 2, 2026 | 2,100.00 | 2,128.00 | 2,024.00 | 2,122.00 | 2,122.00 | 1.05% | 725,062 |
| Jun 1, 2026 | 2,171.00 | 2,179.00 | 2,100.00 | 2,100.00 | 2,100.00 | -3.27% | 2,745,888 |
| May 29, 2026 | 2,174.00 | 2,177.00 | 2,110.00 | 2,171.00 | 2,171.00 | -0.32% | 3,610,243 |
| May 28, 2026 | 2,246.00 | 2,270.00 | 2,132.00 | 2,178.00 | 2,178.00 | -3.84% | 962,936 |
| May 27, 2026 | 2,209.00 | 2,284.00 | 2,207.00 | 2,265.00 | 2,265.00 | 2.54% | 1,297,189 |
| May 26, 2026 | 2,199.00 | 2,227.00 | 2,146.00 | 2,209.00 | 2,209.00 | 0.45% | 709,776 |
| May 25, 2026 | 2,168.00 | 2,247.00 | 2,168.00 | 2,199.00 | 2,199.00 | 3.92% | 991,806 |
| May 20, 2026 | 2,193.00 | 2,228.00 | 2,083.00 | 2,116.00 | 2,116.00 | -4.21% | 757,945 |
| May 19, 2026 | 2,200.00 | 2,246.00 | 2,168.00 | 2,209.00 | 2,209.00 | 0.41% | 438,893 |
| May 18, 2026 | 2,218.00 | 2,221.00 | 2,135.00 | 2,200.00 | 2,200.00 | -1.30% | 1,133,391 |
| May 15, 2026 | 2,100.00 | 2,237.00 | 2,100.00 | 2,229.00 | 2,229.00 | 8.20% | 2,679,975 |
| May 14, 2026 | 2,089.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.29% | 478,260 |
| May 13, 2026 | 2,152.00 | 2,187.00 | 2,066.00 | 2,066.00 | 2,066.00 | -4.35% | 501,250 |
| May 12, 2026 | 2,153.00 | 2,186.00 | 2,090.00 | 2,160.00 | 2,160.00 | 0.33% | 392,084 |
| May 11, 2026 | 2,179.00 | 2,197.00 | 2,113.00 | 2,153.00 | 2,153.00 | -1.24% | 813,159 |
| May 8, 2026 | 2,190.00 | 2,219.00 | 2,146.00 | 2,180.00 | 2,180.00 | -1.13% | 461,260 |
| May 7, 2026 | 2,150.00 | 2,210.00 | 2,137.00 | 2,205.00 | 2,205.00 | 0.68% | 2,456,212 |
| May 6, 2026 | 2,199.00 | 2,249.00 | 2,176.00 | 2,190.00 | 2,190.00 | 0.92% | 1,450,093 |
| May 5, 2026 | 2,100.00 | 2,218.00 | 2,100.00 | 2,170.00 | 2,170.00 | 3.33% | 1,173,500 |
| May 4, 2026 | 2,090.00 | 2,162.00 | 2,073.00 | 2,100.00 | 2,100.00 | 0.48% | 1,010,903 |
| May 1, 2026 | 1,970.00 | 2,090.00 | 1,964.00 | 2,090.00 | 2,090.00 | 6.09% | 462,302 |
| Apr 30, 2026 | 1,949.00 | 1,970.00 | 1,894.00 | 1,970.00 | 1,970.00 | 1.08% | 647,515 |
| Apr 29, 2026 | 1,940.00 | 1,987.00 | 1,930.00 | 1,949.00 | 1,949.00 | 0.46% | 718,091 |
| Apr 28, 2026 | 1,910.00 | 1,946.00 | 1,886.00 | 1,940.00 | 1,940.00 | 1.57% | 578,169 |
| Apr 27, 2026 | 1,909.00 | 1,935.00 | 1,870.00 | 1,910.00 | 1,910.00 | 0.53% | 722,734 |
| Apr 24, 2026 | 1,900.00 | 1,921.00 | 1,884.00 | 1,900.00 | 1,900.00 | -1.76% | 444,101 |
| Apr 23, 2026 | 1,920.00 | 1,972.00 | 1,900.00 | 1,934.00 | 1,934.00 | -0.15% | 819,121 |
| Apr 20, 2026 | 1,927.00 | 1,940.00 | 1,870.00 | 1,937.00 | 1,937.00 | 0.47% | 420,598 |
| Apr 17, 2026 | 1,816.00 | 1,938.00 | 1,816.00 | 1,928.00 | 1,928.00 | 4.22% | 1,145,199 |
| Apr 16, 2026 | 1,840.00 | 1,855.00 | 1,799.00 | 1,850.00 | 1,850.00 | 1.65% | 764,009 |
| Apr 15, 2026 | 1,843.00 | 1,900.00 | 1,786.00 | 1,820.00 | 1,820.00 | -1.25% | 836,093 |
| Apr 14, 2026 | 1,800.00 | 1,847.00 | 1,800.00 | 1,843.00 | 1,843.00 | 2.67% | 407,960 |
| Apr 13, 2026 | 1,834.00 | 1,838.00 | 1,786.00 | 1,795.00 | 1,795.00 | -2.92% | 447,764 |
| Apr 10, 2026 | 1,809.00 | 1,856.00 | 1,786.00 | 1,849.00 | 1,849.00 | 2.21% | 2,403,857 |
| Apr 9, 2026 | 1,755.00 | 1,830.00 | 1,744.00 | 1,809.00 | 1,809.00 | 5.11% | 4,596,938 |
| Apr 6, 2026 | 1,758.00 | 1,759.00 | 1,693.00 | 1,721.00 | 1,721.00 | -1.99% | 502,166 |
| Apr 3, 2026 | 1,677.00 | 1,756.00 | 1,661.00 | 1,756.00 | 1,756.00 | 6.94% | 337,378 |
| Mar 31, 2026 | 1,630.00 | 1,707.00 | 1,630.00 | 1,642.00 | 1,642.00 | 0.74% | 1,252,791 |
| Mar 30, 2026 | 1,696.00 | 1,696.00 | 1,594.00 | 1,630.00 | 1,630.00 | -3.89% | 1,255,953 |
| Mar 27, 2026 | 1,730.00 | 1,769.00 | 1,694.00 | 1,696.00 | 1,696.00 | -4.23% | 498,656 |
| Mar 26, 2026 | 1,788.00 | 1,789.00 | 1,739.00 | 1,771.00 | 1,771.00 | -0.95% | 562,111 |
| Mar 25, 2026 | 1,811.00 | 1,840.00 | 1,780.00 | 1,788.00 | 1,788.00 | -1.27% | 671,187 |
| Mar 24, 2026 | 1,893.00 | 1,893.00 | 1,803.00 | 1,811.00 | 1,811.00 | -2.74% | 717,544 |
| Mar 23, 2026 | 1,812.00 | 1,922.00 | 1,812.00 | 1,862.00 | 1,862.00 | -2.97% | 796,424 |