Shikun & Binui Ltd. (TLV:SKBN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,938.00
+38.00 (2.00%)
Jul 1, 2026, 2:19 PM IDT
Shikun & Binui Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,910.00 | 1,918.00 | 1,877.00 | 1,900.00 | 1,900.00 | 0.48% | 1,225,224 |
| Jun 29, 2026 | 1,859.00 | 1,945.00 | 1,859.00 | 1,891.00 | 1,891.00 | 1.72% | 1,051,959 |
| Jun 26, 2026 | 1,859.00 | 1,881.00 | 1,845.00 | 1,859.00 | 1,859.00 | -1.38% | 378,510 |
| Jun 25, 2026 | 1,912.00 | 1,915.00 | 1,862.00 | 1,885.00 | 1,885.00 | -1.41% | 425,441 |
| Jun 24, 2026 | 1,917.00 | 1,951.00 | 1,894.00 | 1,912.00 | 1,912.00 | -0.26% | 1,220,202 |
| Jun 23, 2026 | 1,888.00 | 1,948.00 | 1,849.00 | 1,917.00 | 1,917.00 | -0.42% | 757,402 |
| Jun 22, 2026 | 1,953.00 | 1,998.00 | 1,889.00 | 1,925.00 | 1,925.00 | -1.48% | 641,863 |
| Jun 19, 2026 | 1,951.00 | 1,973.00 | 1,913.00 | 1,954.00 | 1,954.00 | 0.15% | 726,318 |
| Jun 18, 2026 | 1,979.00 | 1,990.00 | 1,861.00 | 1,951.00 | 1,951.00 | -1.41% | 610,933 |
| Jun 17, 2026 | 2,034.00 | 2,069.00 | 1,956.00 | 1,979.00 | 1,979.00 | -2.70% | 478,788 |
| Jun 16, 2026 | 2,026.00 | 2,083.00 | 1,986.00 | 2,034.00 | 2,034.00 | 0.39% | 510,164 |
| Jun 15, 2026 | 2,158.00 | 2,189.00 | 2,025.00 | 2,026.00 | 2,026.00 | -5.72% | 533,627 |
| Jun 12, 2026 | 2,068.00 | 2,149.00 | 2,068.00 | 2,149.00 | 2,149.00 | 5.50% | 491,426 |
| Jun 11, 2026 | 1,977.00 | 2,051.00 | 1,977.00 | 2,037.00 | 2,037.00 | 3.03% | 411,290 |
| Jun 10, 2026 | 2,065.00 | 2,065.00 | 1,968.00 | 1,977.00 | 1,977.00 | -4.26% | 490,036 |
| Jun 9, 2026 | 2,108.00 | 2,144.00 | 2,025.00 | 2,065.00 | 2,065.00 | -2.04% | 332,752 |
| Jun 8, 2026 | 2,109.00 | 2,150.00 | 2,059.00 | 2,108.00 | 2,108.00 | -2.18% | 434,968 |
| Jun 5, 2026 | 2,107.00 | 2,170.00 | 2,074.00 | 2,155.00 | 2,155.00 | 2.28% | 337,802 |
| Jun 4, 2026 | 2,163.00 | 2,163.00 | 2,085.00 | 2,107.00 | 2,107.00 | -2.59% | 467,850 |
| Jun 3, 2026 | 2,122.00 | 2,173.00 | 2,077.00 | 2,163.00 | 2,163.00 | 1.93% | 486,157 |
| Jun 2, 2026 | 2,100.00 | 2,128.00 | 2,024.00 | 2,122.00 | 2,122.00 | 1.05% | 725,062 |
| Jun 1, 2026 | 2,171.00 | 2,179.00 | 2,100.00 | 2,100.00 | 2,100.00 | -3.27% | 2,745,888 |
| May 29, 2026 | 2,174.00 | 2,177.00 | 2,110.00 | 2,171.00 | 2,171.00 | -0.32% | 3,610,243 |
| May 28, 2026 | 2,246.00 | 2,270.00 | 2,132.00 | 2,178.00 | 2,178.00 | -3.84% | 962,936 |
| May 27, 2026 | 2,209.00 | 2,284.00 | 2,207.00 | 2,265.00 | 2,265.00 | 2.54% | 1,297,189 |
| May 26, 2026 | 2,199.00 | 2,227.00 | 2,146.00 | 2,209.00 | 2,209.00 | 0.45% | 709,776 |
| May 25, 2026 | 2,168.00 | 2,247.00 | 2,168.00 | 2,199.00 | 2,199.00 | 3.92% | 991,806 |
| May 20, 2026 | 2,193.00 | 2,228.00 | 2,083.00 | 2,116.00 | 2,116.00 | -4.21% | 757,945 |
| May 19, 2026 | 2,200.00 | 2,246.00 | 2,168.00 | 2,209.00 | 2,209.00 | 0.41% | 438,893 |
| May 18, 2026 | 2,218.00 | 2,221.00 | 2,135.00 | 2,200.00 | 2,200.00 | -1.30% | 1,133,391 |
| May 15, 2026 | 2,100.00 | 2,237.00 | 2,100.00 | 2,229.00 | 2,229.00 | 8.20% | 2,679,975 |
| May 14, 2026 | 2,089.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.29% | 478,260 |
| May 13, 2026 | 2,152.00 | 2,187.00 | 2,066.00 | 2,066.00 | 2,066.00 | -4.35% | 501,250 |
| May 12, 2026 | 2,153.00 | 2,186.00 | 2,090.00 | 2,160.00 | 2,160.00 | 0.33% | 392,084 |
| May 11, 2026 | 2,179.00 | 2,197.00 | 2,113.00 | 2,153.00 | 2,153.00 | -1.24% | 813,159 |
| May 8, 2026 | 2,190.00 | 2,219.00 | 2,146.00 | 2,180.00 | 2,180.00 | -1.13% | 461,260 |
| May 7, 2026 | 2,150.00 | 2,210.00 | 2,137.00 | 2,205.00 | 2,205.00 | 0.68% | 2,456,212 |
| May 6, 2026 | 2,199.00 | 2,249.00 | 2,176.00 | 2,190.00 | 2,190.00 | 0.92% | 1,450,093 |
| May 5, 2026 | 2,100.00 | 2,218.00 | 2,100.00 | 2,170.00 | 2,170.00 | 3.33% | 1,173,500 |
| May 4, 2026 | 2,090.00 | 2,162.00 | 2,073.00 | 2,100.00 | 2,100.00 | 0.48% | 1,010,903 |
| May 1, 2026 | 1,970.00 | 2,090.00 | 1,964.00 | 2,090.00 | 2,090.00 | 6.09% | 462,302 |
| Apr 30, 2026 | 1,949.00 | 1,970.00 | 1,894.00 | 1,970.00 | 1,970.00 | 1.08% | 647,515 |
| Apr 29, 2026 | 1,940.00 | 1,987.00 | 1,930.00 | 1,949.00 | 1,949.00 | 0.46% | 718,091 |
| Apr 28, 2026 | 1,910.00 | 1,946.00 | 1,886.00 | 1,940.00 | 1,940.00 | 1.57% | 578,169 |
| Apr 27, 2026 | 1,909.00 | 1,935.00 | 1,870.00 | 1,910.00 | 1,910.00 | 0.53% | 722,734 |
| Apr 24, 2026 | 1,900.00 | 1,921.00 | 1,884.00 | 1,900.00 | 1,900.00 | -1.76% | 444,101 |
| Apr 23, 2026 | 1,920.00 | 1,972.00 | 1,900.00 | 1,934.00 | 1,934.00 | -0.15% | 819,121 |
| Apr 20, 2026 | 1,927.00 | 1,940.00 | 1,870.00 | 1,937.00 | 1,937.00 | 0.47% | 420,598 |
| Apr 17, 2026 | 1,816.00 | 1,938.00 | 1,816.00 | 1,928.00 | 1,928.00 | 4.22% | 1,145,199 |
| Apr 16, 2026 | 1,840.00 | 1,855.00 | 1,799.00 | 1,850.00 | 1,850.00 | 1.65% | 764,009 |