Shikun & Binui Ltd. (TLV:SKBN)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,812.00
-4.00 (-0.22%)
Jul 21, 2026, 5:24 PM IDT
Shikun & Binui Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1,814.00 | 1,840.00 | 1,783.00 | 1,816.00 | 1,816.00 | 0.11% | 380,384 |
| Jul 17, 2026 | 1,834.00 | 1,834.00 | 1,795.00 | 1,814.00 | 1,814.00 | -1.09% | 212,109 |
| Jul 16, 2026 | 1,838.00 | 1,854.00 | 1,808.00 | 1,834.00 | 1,834.00 | -0.22% | 340,846 |
| Jul 15, 2026 | 1,809.00 | 1,847.00 | 1,804.00 | 1,838.00 | 1,838.00 | 1.60% | 465,762 |
| Jul 14, 2026 | 1,804.00 | 1,830.00 | 1,786.00 | 1,809.00 | 1,809.00 | 0.28% | 375,688 |
| Jul 13, 2026 | 1,831.00 | 1,836.00 | 1,800.00 | 1,804.00 | 1,804.00 | -2.22% | 347,039 |
| Jul 10, 2026 | 1,868.00 | 1,869.00 | 1,817.00 | 1,845.00 | 1,845.00 | -1.07% | 338,388 |
| Jul 9, 2026 | 1,902.00 | 1,914.00 | 1,822.00 | 1,865.00 | 1,865.00 | -1.95% | 836,576 |
| Jul 8, 2026 | 1,881.00 | 1,902.00 | 1,852.00 | 1,902.00 | 1,902.00 | 1.12% | 785,706 |
| Jul 7, 2026 | 1,975.00 | 1,979.00 | 1,864.00 | 1,881.00 | 1,881.00 | -5.29% | 505,328 |
| Jul 6, 2026 | 1,922.00 | 2,030.00 | 1,910.00 | 1,986.00 | 1,986.00 | 3.33% | 608,645 |
| Jul 3, 2026 | 1,910.00 | 1,941.00 | 1,890.00 | 1,922.00 | 1,922.00 | 1.32% | 255,617 |
| Jul 2, 2026 | 1,925.00 | 1,941.00 | 1,882.00 | 1,897.00 | 1,897.00 | -1.45% | 387,786 |
| Jul 1, 2026 | 1,890.00 | 1,946.00 | 1,885.00 | 1,925.00 | 1,925.00 | 1.32% | 438,606 |
| Jun 30, 2026 | 1,910.00 | 1,918.00 | 1,877.00 | 1,900.00 | 1,900.00 | 0.48% | 1,225,224 |
| Jun 29, 2026 | 1,859.00 | 1,945.00 | 1,859.00 | 1,891.00 | 1,891.00 | 1.72% | 1,051,959 |
| Jun 26, 2026 | 1,859.00 | 1,881.00 | 1,845.00 | 1,859.00 | 1,859.00 | -1.38% | 378,510 |
| Jun 25, 2026 | 1,912.00 | 1,915.00 | 1,862.00 | 1,885.00 | 1,885.00 | -1.41% | 425,441 |
| Jun 24, 2026 | 1,917.00 | 1,951.00 | 1,894.00 | 1,912.00 | 1,912.00 | -0.26% | 1,220,202 |
| Jun 23, 2026 | 1,888.00 | 1,948.00 | 1,849.00 | 1,917.00 | 1,917.00 | -0.42% | 757,402 |
| Jun 22, 2026 | 1,953.00 | 1,998.00 | 1,889.00 | 1,925.00 | 1,925.00 | -1.48% | 641,863 |
| Jun 19, 2026 | 1,951.00 | 1,973.00 | 1,913.00 | 1,954.00 | 1,954.00 | 0.15% | 726,318 |
| Jun 18, 2026 | 1,979.00 | 1,990.00 | 1,861.00 | 1,951.00 | 1,951.00 | -1.41% | 610,933 |
| Jun 17, 2026 | 2,034.00 | 2,069.00 | 1,956.00 | 1,979.00 | 1,979.00 | -2.70% | 478,788 |
| Jun 16, 2026 | 2,026.00 | 2,083.00 | 1,986.00 | 2,034.00 | 2,034.00 | 0.39% | 510,164 |
| Jun 15, 2026 | 2,158.00 | 2,189.00 | 2,025.00 | 2,026.00 | 2,026.00 | -5.72% | 533,627 |
| Jun 12, 2026 | 2,068.00 | 2,149.00 | 2,068.00 | 2,149.00 | 2,149.00 | 5.50% | 491,426 |
| Jun 11, 2026 | 1,977.00 | 2,051.00 | 1,977.00 | 2,037.00 | 2,037.00 | 3.03% | 411,290 |
| Jun 10, 2026 | 2,065.00 | 2,065.00 | 1,968.00 | 1,977.00 | 1,977.00 | -4.26% | 490,036 |
| Jun 9, 2026 | 2,108.00 | 2,144.00 | 2,025.00 | 2,065.00 | 2,065.00 | -2.04% | 332,752 |
| Jun 8, 2026 | 2,109.00 | 2,150.00 | 2,059.00 | 2,108.00 | 2,108.00 | -2.18% | 434,968 |
| Jun 5, 2026 | 2,107.00 | 2,170.00 | 2,074.00 | 2,155.00 | 2,155.00 | 2.28% | 337,802 |
| Jun 4, 2026 | 2,163.00 | 2,163.00 | 2,085.00 | 2,107.00 | 2,107.00 | -2.59% | 467,850 |
| Jun 3, 2026 | 2,122.00 | 2,173.00 | 2,077.00 | 2,163.00 | 2,163.00 | 1.93% | 486,157 |
| Jun 2, 2026 | 2,100.00 | 2,128.00 | 2,024.00 | 2,122.00 | 2,122.00 | 1.05% | 725,062 |
| Jun 1, 2026 | 2,171.00 | 2,179.00 | 2,100.00 | 2,100.00 | 2,100.00 | -3.27% | 2,745,888 |
| May 29, 2026 | 2,174.00 | 2,177.00 | 2,110.00 | 2,171.00 | 2,171.00 | -0.32% | 3,610,243 |
| May 28, 2026 | 2,246.00 | 2,270.00 | 2,132.00 | 2,178.00 | 2,178.00 | -3.84% | 962,936 |
| May 27, 2026 | 2,209.00 | 2,284.00 | 2,207.00 | 2,265.00 | 2,265.00 | 2.54% | 1,297,189 |
| May 26, 2026 | 2,199.00 | 2,227.00 | 2,146.00 | 2,209.00 | 2,209.00 | 0.45% | 709,776 |
| May 25, 2026 | 2,168.00 | 2,247.00 | 2,168.00 | 2,199.00 | 2,199.00 | 3.92% | 991,806 |
| May 20, 2026 | 2,193.00 | 2,228.00 | 2,083.00 | 2,116.00 | 2,116.00 | -4.21% | 757,945 |
| May 19, 2026 | 2,200.00 | 2,246.00 | 2,168.00 | 2,209.00 | 2,209.00 | 0.41% | 438,893 |
| May 18, 2026 | 2,218.00 | 2,221.00 | 2,135.00 | 2,200.00 | 2,200.00 | -1.30% | 1,133,391 |
| May 15, 2026 | 2,100.00 | 2,237.00 | 2,100.00 | 2,229.00 | 2,229.00 | 8.20% | 2,679,975 |
| May 14, 2026 | 2,089.00 | 2,090.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.29% | 478,260 |
| May 13, 2026 | 2,152.00 | 2,187.00 | 2,066.00 | 2,066.00 | 2,066.00 | -4.35% | 501,250 |
| May 12, 2026 | 2,153.00 | 2,186.00 | 2,090.00 | 2,160.00 | 2,160.00 | 0.33% | 392,084 |
| May 11, 2026 | 2,179.00 | 2,197.00 | 2,113.00 | 2,153.00 | 2,153.00 | -1.24% | 813,159 |
| May 8, 2026 | 2,190.00 | 2,219.00 | 2,146.00 | 2,180.00 | 2,180.00 | -1.13% | 461,260 |