Skyline Investments Inc. (TLV:SKLN)
Israel · Delayed Price · Currency is ILS · Price in ILA 830.00
+35.80 (4.51%)
Nov 6, 2025, 5:32 PM IDT
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 794.20 | 830.00 | 793.10 | 830.00 | 830.00 | 4.51% | 12,378 |
| Nov 5, 2025 | 787.70 | 796.00 | 787.70 | 794.20 | 794.20 | 0.83% | 48,101 |
| Nov 4, 2025 | 787.70 | 787.70 | 787.70 | 787.70 | 787.70 | - | 11 |
| Nov 3, 2025 | 773.20 | 800.30 | 773.00 | 787.70 | 787.70 | 1.88% | 6,480 |
| Nov 2, 2025 | 784.00 | 784.00 | 770.00 | 773.20 | 773.20 | -1.38% | 3,554 |
| Oct 30, 2025 | 782.10 | 784.00 | 782.10 | 784.00 | 784.00 | 0.24% | 544 |
| Oct 29, 2025 | 787.60 | 787.60 | 780.00 | 782.10 | 782.10 | -0.70% | 1,494 |
| Oct 28, 2025 | 804.20 | 804.20 | 786.50 | 787.60 | 787.60 | -2.06% | 1,203 |
| Oct 27, 2025 | 795.90 | 813.30 | 795.50 | 804.20 | 804.20 | 1.04% | 2,306 |
| Oct 26, 2025 | 793.40 | 810.30 | 793.40 | 795.90 | 795.90 | 0.32% | 35 |
| Oct 23, 2025 | 780.30 | 800.00 | 780.30 | 793.40 | 793.40 | 1.68% | 1,906 |
| Oct 22, 2025 | 790.20 | 790.20 | 778.00 | 780.30 | 780.30 | -1.25% | 1,886 |
| Oct 21, 2025 | 800.80 | 800.80 | 752.80 | 790.20 | 790.20 | -1.32% | 3,622 |
| Oct 20, 2025 | 812.80 | 812.80 | 795.00 | 800.80 | 800.80 | -1.48% | 3,358 |
| Oct 19, 2025 | 833.10 | 833.10 | 775.10 | 812.80 | 812.80 | -2.44% | 6,480 |
| Oct 16, 2025 | 835.70 | 839.00 | 825.00 | 833.10 | 833.10 | -0.31% | 6,480 |
| Oct 15, 2025 | 834.80 | 838.80 | 804.10 | 835.70 | 835.70 | 0.11% | 9,411 |
| Oct 12, 2025 | 839.60 | 840.00 | 822.80 | 834.80 | 834.80 | -0.57% | 3,173 |
| Oct 9, 2025 | 841.50 | 841.50 | 835.00 | 839.60 | 839.60 | 2.65% | 3,295 |
| Oct 8, 2025 | 780.70 | 818.00 | 780.70 | 817.90 | 817.90 | 4.76% | 2,998 |
| Oct 5, 2025 | 818.40 | 818.40 | 780.70 | 780.70 | 780.70 | -4.61% | 6,072 |
| Sep 30, 2025 | 792.40 | 821.60 | 792.40 | 818.40 | 818.40 | 3.28% | 6,072 |
| Sep 29, 2025 | 777.90 | 793.20 | 766.30 | 792.40 | 792.40 | 1.86% | 1,888 |
| Sep 28, 2025 | 767.70 | 783.90 | 766.80 | 777.90 | 777.90 | 1.33% | 1,780 |
| Sep 25, 2025 | 773.10 | 794.00 | 755.10 | 767.70 | 767.70 | -2.87% | 5,023 |
| Sep 21, 2025 | 793.30 | 794.00 | 765.00 | 790.40 | 790.40 | -2.55% | 4,220 |
| Sep 18, 2025 | 811.90 | 812.00 | 805.30 | 811.10 | 811.10 | -0.10% | 5,245 |
| Sep 17, 2025 | 840.30 | 840.30 | 800.00 | 811.90 | 811.90 | -3.38% | 4,578 |
| Sep 16, 2025 | 850.10 | 850.10 | 810.00 | 840.30 | 840.30 | -1.15% | 1,864 |
| Sep 15, 2025 | 850.10 | 850.10 | 840.00 | 850.10 | 850.10 | - | 7,738 |
| Sep 14, 2025 | 868.90 | 868.90 | 850.00 | 850.10 | 850.10 | -2.16% | 2,966 |
| Sep 11, 2025 | 870.10 | 877.80 | 851.10 | 868.90 | 868.90 | -2.33% | 2,047 |
| Sep 10, 2025 | 894.30 | 894.30 | 885.00 | 889.60 | 889.60 | -0.53% | 4,034 |
| Sep 9, 2025 | 919.80 | 919.80 | 885.00 | 894.30 | 894.30 | -0.63% | 3,486 |
| Sep 8, 2025 | 910.30 | 910.30 | 893.00 | 900.00 | 900.00 | -1.13% | 4,831 |
| Sep 7, 2025 | 929.60 | 929.60 | 909.90 | 910.30 | 910.30 | -2.08% | 3,882 |
| Sep 4, 2025 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | - | 10 |
| Sep 3, 2025 | 929.70 | 929.70 | 911.10 | 929.60 | 929.60 | -0.01% | 2,812 |
| Sep 2, 2025 | 944.20 | 944.20 | 920.00 | 929.70 | 929.70 | -3.70% | 3,464 |
| Sep 1, 2025 | 953.40 | 974.20 | 953.40 | 965.40 | 965.40 | -0.96% | 573 |
| Aug 31, 2025 | 982.20 | 1,000.00 | 943.80 | 974.80 | 974.80 | -0.75% | 641 |
| Aug 28, 2025 | 983.80 | 990.00 | 979.70 | 982.20 | 982.20 | -0.16% | 4,533 |
| Aug 27, 2025 | 1,025.00 | 1,025.00 | 980.00 | 983.80 | 983.80 | -4.02% | 6,726 |
| Aug 26, 2025 | 1,057.00 | 1,057.00 | 1,011.00 | 1,025.00 | 1,025.00 | -3.03% | 6,040 |
| Aug 25, 2025 | 1,057.00 | 1,062.00 | 1,055.00 | 1,057.00 | 1,057.00 | 0.38% | 2,608 |
| Aug 24, 2025 | 1,073.00 | 1,073.00 | 1,046.00 | 1,053.00 | 1,053.00 | 0.19% | 6,729 |
| Aug 21, 2025 | 1,053.00 | 1,053.00 | 1,027.00 | 1,051.00 | 1,051.00 | -0.19% | 1,267 |
| Aug 20, 2025 | 1,052.00 | 1,076.00 | 1,051.00 | 1,053.00 | 1,053.00 | 0.10% | 216 |
| Aug 19, 2025 | 1,023.00 | 1,055.00 | 1,023.00 | 1,052.00 | 1,052.00 | 0.77% | 4,792 |
| Aug 18, 2025 | 1,045.00 | 1,060.00 | 1,030.00 | 1,044.00 | 1,044.00 | -0.10% | 9,221 |