Skyline Investments Inc. (TLV:SKLN)
Israel · Delayed Price · Currency is ILS · Price in ILA 680.40
-4.40 (-0.64%)
At close: Nov 27, 2025
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 684.80 | 684.80 | 670.00 | 680.40 | 680.40 | -0.64% | 1,470 |
| Nov 26, 2025 | 696.20 | 696.20 | 675.00 | 684.80 | 684.80 | -1.64% | 1,276 |
| Nov 25, 2025 | 711.70 | 696.20 | 696.20 | 696.20 | 696.20 | -2.18% | 828 |
| Nov 24, 2025 | 728.30 | 728.30 | 710.00 | 711.70 | 711.70 | -2.28% | 440 |
| Nov 23, 2025 | 762.20 | 762.20 | 723.40 | 728.30 | 728.30 | -4.45% | 4,461 |
| Nov 20, 2025 | 775.00 | 775.00 | 748.90 | 762.20 | 762.20 | -1.65% | 839 |
| Nov 19, 2025 | 794.60 | 775.10 | 775.00 | 775.00 | 775.00 | -2.47% | 1,582 |
| Nov 18, 2025 | 794.60 | 794.60 | 794.60 | 794.60 | 794.60 | - | 29 |
| Nov 17, 2025 | 795.00 | 795.00 | 786.00 | 794.60 | 794.60 | 1.09% | 659 |
| Nov 16, 2025 | 792.80 | 792.80 | 770.70 | 786.00 | 786.00 | -0.86% | 1,003 |
| Nov 13, 2025 | 806.20 | 806.20 | 788.50 | 792.80 | 792.80 | -1.66% | 1,726 |
| Nov 12, 2025 | 802.10 | 828.90 | 828.90 | 806.20 | 806.20 | 0.51% | 40 |
| Nov 11, 2025 | 818.30 | 818.30 | 800.00 | 802.10 | 802.10 | -1.98% | 11,859 |
| Nov 10, 2025 | 816.30 | 833.00 | 801.10 | 818.30 | 818.30 | 0.25% | 159 |
| Nov 9, 2025 | 830.00 | 826.90 | 801.00 | 816.30 | 816.30 | -1.65% | 2,553 |
| Nov 6, 2025 | 794.20 | 830.00 | 793.10 | 830.00 | 830.00 | 4.51% | 12,378 |
| Nov 5, 2025 | 787.70 | 796.00 | 792.00 | 794.20 | 794.20 | 0.83% | 48,101 |
| Nov 4, 2025 | 787.70 | 787.70 | 787.70 | 787.70 | 787.70 | - | 11 |
| Nov 3, 2025 | 773.20 | 800.30 | 773.00 | 787.70 | 787.70 | 1.88% | 6,480 |
| Nov 2, 2025 | 784.00 | 783.00 | 770.00 | 773.20 | 773.20 | -1.38% | 3,554 |
| Oct 30, 2025 | 782.10 | 784.00 | 782.10 | 784.00 | 784.00 | 0.24% | 544 |
| Oct 29, 2025 | 787.60 | 787.60 | 780.00 | 782.10 | 782.10 | -0.70% | 1,494 |
| Oct 28, 2025 | 804.20 | 804.20 | 786.50 | 787.60 | 787.60 | -2.06% | 1,203 |
| Oct 27, 2025 | 795.90 | 813.30 | 795.50 | 804.20 | 804.20 | 1.04% | 2,306 |
| Oct 26, 2025 | 793.40 | 810.30 | 810.30 | 795.90 | 795.90 | 0.32% | 35 |
| Oct 23, 2025 | 780.30 | 800.00 | 780.30 | 793.40 | 793.40 | 1.68% | 1,906 |
| Oct 22, 2025 | 790.20 | 790.10 | 778.00 | 780.30 | 780.30 | -1.25% | 1,886 |
| Oct 21, 2025 | 800.80 | 800.80 | 752.80 | 790.20 | 790.20 | -1.32% | 3,622 |
| Oct 20, 2025 | 812.80 | 812.80 | 795.00 | 800.80 | 800.80 | -1.48% | 3,358 |
| Oct 19, 2025 | 833.10 | 775.10 | 775.10 | 812.80 | 812.80 | -2.44% | 84 |
| Oct 16, 2025 | 835.70 | 839.00 | 825.00 | 833.10 | 833.10 | -0.31% | 6,480 |
| Oct 15, 2025 | 834.80 | 838.80 | 804.10 | 835.70 | 835.70 | 0.11% | 9,411 |
| Oct 12, 2025 | 839.60 | 840.00 | 822.80 | 834.80 | 834.80 | -0.57% | 3,173 |
| Oct 9, 2025 | 841.50 | 841.50 | 835.00 | 839.60 | 839.60 | 2.65% | 3,295 |
| Oct 8, 2025 | 780.70 | 818.00 | 817.90 | 817.90 | 817.90 | 4.76% | 2,998 |
| Oct 5, 2025 | 818.40 | 780.70 | 780.70 | 780.70 | 780.70 | -4.61% | 2,017 |
| Sep 30, 2025 | 792.40 | 821.60 | 792.40 | 818.40 | 818.40 | 3.28% | 6,072 |
| Sep 29, 2025 | 777.90 | 793.20 | 766.30 | 792.40 | 792.40 | 1.86% | 1,888 |
| Sep 28, 2025 | 767.70 | 783.90 | 766.80 | 777.90 | 777.90 | 1.33% | 1,780 |
| Sep 25, 2025 | 773.10 | 794.00 | 755.10 | 767.70 | 767.70 | -2.87% | 5,023 |
| Sep 21, 2025 | 793.30 | 794.00 | 765.00 | 790.40 | 790.40 | -2.55% | 4,220 |
| Sep 18, 2025 | 811.90 | 812.00 | 805.30 | 811.10 | 811.10 | -0.10% | 5,245 |
| Sep 17, 2025 | 840.30 | 821.90 | 800.00 | 811.90 | 811.90 | -3.38% | 4,578 |
| Sep 16, 2025 | 850.10 | 850.10 | 810.00 | 840.30 | 840.30 | -1.15% | 1,864 |
| Sep 15, 2025 | 850.10 | 850.10 | 840.00 | 850.10 | 850.10 | - | 7,738 |
| Sep 14, 2025 | 868.90 | 850.10 | 850.00 | 850.10 | 850.10 | -2.16% | 2,966 |
| Sep 11, 2025 | 870.10 | 877.80 | 851.10 | 868.90 | 868.90 | -2.33% | 2,047 |
| Sep 10, 2025 | 894.30 | 894.30 | 885.00 | 889.60 | 889.60 | -0.53% | 4,034 |
| Sep 9, 2025 | 919.80 | 919.80 | 885.00 | 894.30 | 894.30 | -0.63% | 3,486 |
| Sep 8, 2025 | 910.30 | 910.30 | 893.00 | 900.00 | 900.00 | -1.13% | 4,831 |