Skyline Investments Inc. (TLV:SKLN)
Israel · Delayed Price · Currency is ILS · Price in ILA 860.00
-29.60 (-3.33%)
Sep 11, 2025, 5:24 PM IDT
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 870.10 | 877.80 | 851.10 | 868.90 | 868.90 | -2.33% | 2,047 |
| Sep 10, 2025 | 894.30 | 894.30 | 885.00 | 889.60 | 889.60 | -0.53% | 4,034 |
| Sep 9, 2025 | 919.80 | 919.80 | 885.00 | 894.30 | 894.30 | -0.63% | 3,486 |
| Sep 8, 2025 | 910.30 | 910.30 | 893.00 | 900.00 | 900.00 | -1.13% | 4,831 |
| Sep 7, 2025 | 929.60 | 929.60 | 909.90 | 910.30 | 910.30 | -2.08% | 3,882 |
| Sep 4, 2025 | 929.60 | 929.60 | 929.60 | 929.60 | 929.60 | - | 10 |
| Sep 3, 2025 | 929.70 | 929.70 | 911.10 | 929.60 | 929.60 | -0.01% | 2,812 |
| Sep 2, 2025 | 944.20 | 944.20 | 920.00 | 929.70 | 929.70 | -3.70% | 3,464 |
| Sep 1, 2025 | 953.40 | 974.20 | 953.40 | 965.40 | 965.40 | -0.96% | 573 |
| Aug 31, 2025 | 982.20 | 1,000.00 | 943.80 | 974.80 | 974.80 | -0.75% | 641 |
| Aug 28, 2025 | 983.80 | 990.00 | 979.70 | 982.20 | 982.20 | -0.16% | 4,533 |
| Aug 27, 2025 | 1,025.00 | 1,025.00 | 980.00 | 983.80 | 983.80 | -4.02% | 6,726 |
| Aug 26, 2025 | 1,057.00 | 1,057.00 | 1,011.00 | 1,025.00 | 1,025.00 | -3.03% | 6,040 |
| Aug 25, 2025 | 1,057.00 | 1,062.00 | 1,055.00 | 1,057.00 | 1,057.00 | 0.38% | 2,608 |
| Aug 24, 2025 | 1,073.00 | 1,073.00 | 1,046.00 | 1,053.00 | 1,053.00 | 0.19% | 6,729 |
| Aug 21, 2025 | 1,053.00 | 1,053.00 | 1,027.00 | 1,051.00 | 1,051.00 | -0.19% | 1,267 |
| Aug 20, 2025 | 1,052.00 | 1,076.00 | 1,051.00 | 1,053.00 | 1,053.00 | 0.10% | 216 |
| Aug 19, 2025 | 1,023.00 | 1,055.00 | 1,023.00 | 1,052.00 | 1,052.00 | 0.77% | 4,792 |
| Aug 18, 2025 | 1,045.00 | 1,060.00 | 1,030.00 | 1,044.00 | 1,044.00 | -0.10% | 9,221 |
| Aug 17, 2025 | 1,047.00 | 1,050.00 | 1,040.00 | 1,045.00 | 1,045.00 | -0.19% | 1,330 |
| Aug 14, 2025 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | - | 7 |
| Aug 13, 2025 | 1,058.00 | 1,058.00 | 1,020.00 | 1,047.00 | 1,047.00 | -1.04% | 4,284 |
| Aug 12, 2025 | 1,082.00 | 1,082.00 | 1,014.00 | 1,058.00 | 1,058.00 | -1.86% | 4,919 |
| Aug 11, 2025 | 1,107.00 | 1,107.00 | 1,042.00 | 1,078.00 | 1,078.00 | -2.62% | 3,670 |
| Aug 10, 2025 | 1,100.00 | 1,111.00 | 1,096.00 | 1,107.00 | 1,107.00 | 0.64% | 1,744 |
| Aug 7, 2025 | 1,153.00 | 1,155.00 | 1,084.00 | 1,100.00 | 1,100.00 | -4.60% | 23,201 |
| Aug 6, 2025 | 1,170.00 | 1,175.00 | 1,140.00 | 1,153.00 | 1,153.00 | -1.45% | 766 |
| Aug 5, 2025 | 1,176.00 | 1,176.00 | 1,150.00 | 1,170.00 | 1,170.00 | -2.66% | 3,006 |
| Aug 4, 2025 | 1,200.00 | 1,215.00 | 1,187.00 | 1,202.00 | 1,202.00 | -1.56% | 2,406 |
| Jul 31, 2025 | 1,215.00 | 1,237.00 | 1,201.00 | 1,221.00 | 1,221.00 | 0.49% | 172 |
| Jul 30, 2025 | 1,250.00 | 1,250.00 | 1,215.00 | 1,215.00 | 1,215.00 | -2.80% | 242 |
| Jul 29, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 62 |
| Jul 28, 2025 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | - | 1,074 |
| Jul 27, 2025 | 1,250.00 | 1,250.00 | 1,248.00 | 1,250.00 | 1,250.00 | - | 127 |
| Jul 24, 2025 | 1,253.00 | 1,255.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.24% | 1,447 |
| Jul 23, 2025 | 1,251.00 | 1,255.00 | 1,240.00 | 1,253.00 | 1,253.00 | 0.16% | 4,066 |
| Jul 22, 2025 | 1,255.00 | 1,255.00 | 1,240.00 | 1,251.00 | 1,251.00 | -0.32% | 1,006 |
| Jul 21, 2025 | 1,261.00 | 1,261.00 | 1,242.00 | 1,255.00 | 1,255.00 | 0.48% | 2,865 |
| Jul 20, 2025 | 1,231.00 | 1,252.00 | 1,231.00 | 1,249.00 | 1,249.00 | 1.46% | 1,325 |
| Jul 17, 2025 | 1,249.00 | 1,254.00 | 1,228.00 | 1,231.00 | 1,231.00 | -1.44% | 672 |
| Jul 16, 2025 | 1,251.00 | 1,251.00 | 1,244.00 | 1,249.00 | 1,249.00 | -0.16% | 769 |
| Jul 15, 2025 | 1,250.00 | 1,254.00 | 1,250.00 | 1,251.00 | 1,251.00 | 0.08% | 2,504 |
| Jul 14, 2025 | 1,264.00 | 1,264.00 | 1,249.00 | 1,250.00 | 1,250.00 | -1.11% | 1,655 |
| Jul 13, 2025 | 1,281.00 | 1,281.00 | 1,256.00 | 1,264.00 | 1,264.00 | -1.33% | 111 |
| Jul 10, 2025 | 1,259.00 | 1,287.00 | 1,259.00 | 1,281.00 | 1,281.00 | 1.75% | 332 |
| Jul 9, 2025 | 1,260.00 | 1,260.00 | 1,255.00 | 1,259.00 | 1,259.00 | -0.08% | 1,237 |
| Jul 8, 2025 | 1,287.00 | 1,290.00 | 1,247.00 | 1,260.00 | 1,260.00 | -2.10% | 3,394 |
| Jul 7, 2025 | 1,285.00 | 1,290.00 | 1,285.00 | 1,287.00 | 1,287.00 | 0.16% | 129 |
| Jul 6, 2025 | 1,284.00 | 1,290.00 | 1,271.00 | 1,285.00 | 1,285.00 | 0.08% | 898 |
| Jul 3, 2025 | 1,302.00 | 1,316.00 | 1,277.00 | 1,284.00 | 1,284.00 | -1.38% | 4,759 |