Skyline Investments Inc. (TLV:SKLN)
Israel flag Israel · Delayed Price · Currency is ILS · Price in ILA
1,062.00
+9.00 (0.85%)
Aug 25, 2025, 4:02 PM IDT

Skyline Investments Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20251,053.001,053.001,027.001,051.001,051.00-0.19%1,267
Aug 20, 20251,052.001,076.001,051.001,053.001,053.000.10%216
Aug 19, 20251,023.001,055.001,023.001,052.001,052.000.77%4,792
Aug 18, 20251,045.001,060.001,030.001,044.001,044.00-0.10%9,221
Aug 17, 20251,047.001,050.001,040.001,045.001,045.00-0.19%1,330
Aug 14, 20251,047.001,047.001,047.001,047.001,047.00-7
Aug 13, 20251,058.001,058.001,020.001,047.001,047.00-1.04%4,284
Aug 12, 20251,082.001,082.001,014.001,058.001,058.00-1.86%4,919
Aug 11, 20251,107.001,107.001,042.001,078.001,078.00-2.62%3,670
Aug 10, 20251,100.001,111.001,096.001,107.001,107.000.64%1,744
Aug 7, 20251,153.001,155.001,084.001,100.001,100.00-4.60%23,201
Aug 6, 20251,170.001,175.001,140.001,153.001,153.00-1.45%766
Aug 5, 20251,176.001,176.001,150.001,170.001,170.00-2.66%3,006
Aug 4, 20251,200.001,215.001,187.001,202.001,202.00-1.56%2,406
Jul 31, 20251,215.001,237.001,201.001,221.001,221.000.49%172
Jul 30, 20251,250.001,250.001,215.001,215.001,215.00-2.80%242
Jul 29, 20251,250.001,250.001,250.001,250.001,250.00-62
Jul 28, 20251,250.001,250.001,250.001,250.001,250.00-1,074
Jul 27, 20251,250.001,250.001,248.001,250.001,250.00-127
Jul 24, 20251,253.001,255.001,250.001,250.001,250.00-0.24%1,447
Jul 23, 20251,251.001,255.001,240.001,253.001,253.000.16%4,066
Jul 22, 20251,255.001,255.001,240.001,251.001,251.00-0.32%1,006
Jul 21, 20251,261.001,261.001,242.001,255.001,255.000.48%2,865
Jul 20, 20251,231.001,252.001,231.001,249.001,249.001.46%1,325
Jul 17, 20251,249.001,254.001,228.001,231.001,231.00-1.44%672
Jul 16, 20251,251.001,251.001,244.001,249.001,249.00-0.16%769
Jul 15, 20251,250.001,254.001,250.001,251.001,251.000.08%2,504
Jul 14, 20251,264.001,264.001,249.001,250.001,250.00-1.11%1,655
Jul 13, 20251,281.001,281.001,256.001,264.001,264.00-1.33%111
Jul 10, 20251,259.001,287.001,259.001,281.001,281.001.75%332
Jul 9, 20251,260.001,260.001,255.001,259.001,259.00-0.08%1,237
Jul 8, 20251,287.001,290.001,247.001,260.001,260.00-2.10%3,394
Jul 7, 20251,285.001,290.001,285.001,287.001,287.000.16%129
Jul 6, 20251,284.001,290.001,271.001,285.001,285.000.08%898
Jul 3, 20251,302.001,316.001,277.001,284.001,284.00-1.38%4,759
Jul 2, 20251,291.001,303.001,289.001,302.001,302.000.85%832
Jul 1, 20251,309.001,340.001,265.001,291.001,291.00-1.38%2,625
Jun 30, 20251,286.001,309.001,286.001,309.001,309.001.79%424
Jun 29, 20251,249.001,343.001,249.001,286.001,286.002.96%1,641
Jun 26, 20251,261.001,284.001,229.001,249.001,249.00-0.95%5,631
Jun 25, 20251,282.001,282.001,260.001,261.001,261.00-1.64%2,178
Jun 24, 20251,266.001,290.001,266.001,282.001,282.001.26%529
Jun 23, 20251,290.001,290.001,266.001,266.001,266.00-1.86%529
Jun 22, 20251,291.001,291.001,278.001,290.001,290.00-0.08%589
Jun 19, 20251,302.001,302.001,290.001,291.001,291.00-0.84%1,611
Jun 18, 20251,283.001,314.001,283.001,302.001,302.001.48%603
Jun 17, 20251,288.001,288.001,270.001,283.001,283.00-0.39%277
Jun 16, 20251,289.001,290.001,287.001,288.001,288.00-0.08%778
Jun 15, 20251,322.001,322.001,272.001,289.001,289.00-0.08%849
Jun 12, 20251,308.001,308.001,290.001,290.001,290.00-1.38%597