Skyline Investments Inc. (TLV:SKLN)
Israel · Delayed Price · Currency is ILS · Price in ILA 500.00
-5.00 (-0.99%)
At close: Jan 30, 2026
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 505.00 | 496.00 | 496.00 | 500.00 | 500.00 | -0.99% | 204 |
| Jan 29, 2026 | 504.80 | 519.00 | 497.00 | 505.00 | 505.00 | 0.04% | 6,651 |
| Jan 28, 2026 | 510.00 | 510.00 | 495.00 | 504.80 | 504.80 | -0.59% | 2,539 |
| Jan 27, 2026 | 509.20 | 505.00 | 505.00 | 507.80 | 507.80 | -0.27% | 121 |
| Jan 26, 2026 | 509.20 | 509.20 | 509.20 | 509.20 | 509.20 | - | 48 |
| Jan 23, 2026 | 510.00 | 501.50 | 501.50 | 509.20 | 509.20 | -0.16% | 34 |
| Jan 22, 2026 | 508.60 | 514.40 | 508.60 | 510.00 | 510.00 | 0.28% | 93 |
| Jan 21, 2026 | 513.20 | 513.20 | 503.00 | 508.60 | 508.60 | -0.90% | 634 |
| Jan 20, 2026 | 520.10 | 510.00 | 510.00 | 513.20 | 513.20 | -1.33% | 253 |
| Jan 19, 2026 | 527.90 | 533.00 | 519.90 | 520.10 | 520.10 | -1.48% | 16,467 |
| Jan 16, 2026 | 531.00 | 531.00 | 520.00 | 527.90 | 527.90 | -0.58% | 4,703 |
| Jan 15, 2026 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - | 1,244 |
| Jan 14, 2026 | 536.40 | 536.40 | 531.00 | 531.00 | 531.00 | -1.01% | 2,301 |
| Jan 13, 2026 | 541.10 | 541.10 | 531.00 | 536.40 | 536.40 | -0.87% | 604 |
| Jan 12, 2026 | 535.00 | 541.10 | 541.10 | 541.10 | 541.10 | 1.14% | 392 |
| Jan 9, 2026 | 546.00 | 546.00 | 535.00 | 535.00 | 535.00 | -0.28% | 16,920 |
| Jan 8, 2026 | 546.90 | 538.00 | 536.00 | 536.50 | 536.50 | -1.90% | 1,287 |
| Jan 7, 2026 | 546.90 | 546.90 | 546.90 | 546.90 | 546.90 | - | 82 |
| Jan 6, 2026 | 545.90 | 550.00 | 545.00 | 546.90 | 546.90 | 0.18% | 270 |
| Jan 5, 2026 | 532.90 | 550.00 | 544.50 | 545.90 | 545.90 | 2.44% | 1,335 |
| Jan 1, 2026 | 535.50 | 548.00 | 532.00 | 532.90 | 532.90 | -0.49% | 1,327 |
| Dec 31, 2025 | 540.00 | 540.00 | 534.10 | 535.50 | 535.50 | -0.83% | 782 |
| Dec 30, 2025 | 541.20 | 541.20 | 530.00 | 540.00 | 540.00 | -0.22% | 22,264 |
| Dec 29, 2025 | 544.20 | 544.10 | 536.00 | 541.20 | 541.20 | -0.55% | 3,325 |
| Dec 28, 2025 | 550.10 | 550.10 | 536.00 | 544.20 | 544.20 | -1.07% | 2,809 |
| Dec 25, 2025 | 552.40 | 555.60 | 548.00 | 550.10 | 550.10 | -0.42% | 40,499 |
| Dec 24, 2025 | 559.90 | 554.60 | 550.00 | 552.40 | 552.40 | -1.34% | 4,642 |
| Dec 23, 2025 | 560.10 | 560.00 | 550.00 | 559.90 | 559.90 | -0.04% | 4,218 |
| Dec 22, 2025 | 560.00 | 563.00 | 560.00 | 560.10 | 560.10 | 0.02% | 1,328 |
| Dec 21, 2025 | 570.00 | 570.00 | 559.80 | 560.00 | 560.00 | -0.05% | 15,001 |
| Dec 18, 2025 | 561.10 | 567.10 | 559.90 | 560.30 | 560.30 | -0.14% | 5,643 |
| Dec 17, 2025 | 561.20 | 561.20 | 560.00 | 561.10 | 561.10 | -0.02% | 34 |
| Dec 16, 2025 | 573.00 | 566.00 | 560.00 | 561.20 | 561.20 | -2.06% | 1,787 |
| Dec 15, 2025 | 580.50 | 581.10 | 572.90 | 573.00 | 573.00 | -3.45% | 29,330 |
| Dec 14, 2025 | 600.90 | 600.90 | 585.00 | 593.50 | 593.50 | -1.23% | 195 |
| Dec 11, 2025 | 599.90 | 602.30 | 596.90 | 600.90 | 600.90 | 0.17% | 2,398 |
| Dec 10, 2025 | 609.00 | 601.00 | 596.10 | 599.90 | 599.90 | -1.49% | 9,075 |
| Dec 9, 2025 | 655.90 | 655.90 | 600.00 | 609.00 | 609.00 | -7.15% | 14,022 |
| Dec 8, 2025 | 655.90 | 655.90 | 655.90 | 655.90 | 655.90 | - | 157 |
| Dec 7, 2025 | 668.40 | 668.40 | 653.80 | 655.90 | 655.90 | -1.87% | 1,236 |
| Dec 4, 2025 | 675.10 | 672.50 | 648.10 | 668.40 | 668.40 | -0.99% | 2,976 |
| Dec 3, 2025 | 677.90 | 677.90 | 665.00 | 675.10 | 675.10 | -0.41% | 65 |
| Dec 2, 2025 | 681.00 | 678.00 | 677.90 | 677.90 | 677.90 | -0.46% | 1,027 |
| Dec 1, 2025 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - | 43 |
| Nov 30, 2025 | 680.40 | 684.80 | 673.20 | 681.00 | 681.00 | 0.09% | 2,661 |
| Nov 27, 2025 | 684.80 | 684.80 | 670.00 | 680.40 | 680.40 | -0.64% | 1,470 |
| Nov 26, 2025 | 696.20 | 696.20 | 675.00 | 684.80 | 684.80 | -1.64% | 1,276 |
| Nov 25, 2025 | 711.70 | 696.20 | 696.20 | 696.20 | 696.20 | -2.18% | 828 |
| Nov 24, 2025 | 728.30 | 728.30 | 710.00 | 711.70 | 711.70 | -2.28% | 440 |
| Nov 23, 2025 | 762.20 | 762.20 | 723.40 | 728.30 | 728.30 | -4.45% | 4,461 |