Skyline Investments Inc. (TLV:SKLN)
Israel · Delayed Price · Currency is ILS · Price in ILA 172.00
-6.50 (-3.64%)
Aug 21, 2026, 1:44 PM IDT
Skyline Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 178.50 | 175.00 | 167.00 | 172.00 | 172.00 | -3.64% | 6,224 |
| Aug 20, 2026 | 180.70 | 180.70 | 164.40 | 178.50 | 178.50 | -1.22% | 52,533 |
| Aug 19, 2026 | 180.60 | 181.20 | 180.00 | 180.70 | 180.70 | 0.06% | 30,897 |
| Aug 18, 2026 | 176.90 | 182.00 | 180.00 | 180.60 | 180.60 | 2.09% | 7,652 |
| Aug 17, 2026 | 178.50 | 177.40 | 174.00 | 176.90 | 176.90 | -0.90% | 19,587 |
| Aug 14, 2026 | 173.90 | 182.00 | 177.60 | 178.50 | 178.50 | 2.65% | 5,129 |
| Aug 13, 2026 | 188.00 | 186.00 | 166.10 | 173.90 | 173.90 | -7.50% | 106,495 |
| Aug 12, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 5,319 |
| Aug 11, 2026 | 188.80 | 188.10 | 184.50 | 188.00 | 188.00 | -0.42% | 23,637 |
| Aug 10, 2026 | 189.70 | 189.70 | 188.00 | 188.80 | 188.80 | -0.47% | 10,176 |
| Aug 7, 2026 | 189.00 | 193.10 | 189.00 | 189.70 | 189.70 | 0.37% | 15,372 |
| Aug 6, 2026 | 189.70 | 189.00 | 189.00 | 189.00 | 189.00 | -0.37% | 11,223 |
| Aug 5, 2026 | 199.30 | 191.40 | 183.40 | 189.70 | 189.70 | -4.82% | 7,598 |
| Aug 4, 2026 | 205.00 | 200.60 | 194.90 | 199.30 | 199.30 | -2.78% | 8,390 |
| Jul 29, 2026 | 210.20 | 205.10 | 205.00 | 205.00 | 205.00 | -2.47% | 6,213 |
| Jul 21, 2026 | 210.30 | 210.00 | 210.00 | 210.20 | 210.20 | -0.05% | 400 |
| Jul 20, 2026 | 213.10 | 213.10 | 208.50 | 210.30 | 210.30 | -1.31% | 2,850 |
| Jul 16, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - | 34 |
| Jul 15, 2026 | 214.00 | 213.50 | 213.00 | 213.10 | 213.10 | -0.42% | 2,000 |
| Jul 13, 2026 | 215.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.47% | 1,300 |
| Jul 9, 2026 | 215.40 | 215.90 | 215.00 | 215.00 | 215.00 | -0.19% | 10,282 |
| Jul 8, 2026 | 220.00 | 216.00 | 215.00 | 215.40 | 215.40 | -2.09% | 5,489 |
| Jul 7, 2026 | 221.10 | 221.90 | 219.00 | 220.00 | 220.00 | -0.50% | 4,994 |
| Jul 6, 2026 | 221.90 | 222.00 | 218.00 | 221.10 | 221.10 | -0.36% | 2,973 |
| Jul 3, 2026 | 222.10 | 222.00 | 221.90 | 221.90 | 221.90 | -0.09% | 4,502 |
| Jul 2, 2026 | 224.00 | 222.50 | 222.00 | 222.10 | 222.10 | -0.85% | 5,882 |
| Jul 1, 2026 | 228.20 | 224.10 | 224.00 | 224.00 | 224.00 | -1.84% | 4,737 |
| Jun 29, 2026 | 227.40 | 228.50 | 227.40 | 228.20 | 228.20 | 0.35% | 1,950 |
| Jun 25, 2026 | 232.50 | 227.40 | 227.40 | 227.40 | 227.40 | -2.19% | 1,400 |
| Jun 24, 2026 | 232.50 | 232.40 | 232.40 | 232.50 | 232.50 | - | 325 |
| Jun 23, 2026 | 234.80 | 232.50 | 232.50 | 232.50 | 232.50 | -0.98% | 1,330 |
| Jun 22, 2026 | 240.00 | 234.80 | 234.80 | 234.80 | 234.80 | -2.17% | 1,330 |
| Jun 19, 2026 | 239.60 | 240.00 | 239.60 | 240.00 | 240.00 | 0.17% | 35,385 |
| Jun 17, 2026 | 237.80 | 240.00 | 237.50 | 239.60 | 239.60 | 0.76% | 5,793 |
| Jun 16, 2026 | 240.00 | 240.20 | 235.00 | 237.80 | 237.80 | -0.92% | 19,255 |
| Jun 15, 2026 | 239.90 | 240.00 | 239.90 | 240.00 | 240.00 | 1.01% | 21,008 |
| Jun 11, 2026 | 242.80 | 237.60 | 237.60 | 237.60 | 237.60 | -2.14% | 800 |
| Jun 10, 2026 | 249.80 | 248.00 | 240.00 | 242.80 | 242.80 | -2.80% | 33,848 |
| Jun 8, 2026 | 248.80 | 250.00 | 248.00 | 249.80 | 249.80 | 0.40% | 7,412 |
| Jun 4, 2026 | 249.10 | 249.10 | 245.00 | 248.80 | 248.80 | -0.12% | 37,116 |
| Jun 3, 2026 | 249.00 | 249.30 | 248.90 | 249.10 | 249.10 | -0.08% | 28,944 |
| Jun 2, 2026 | 254.00 | 254.00 | 248.00 | 249.30 | 249.30 | -2.24% | 8,202 |
| May 29, 2026 | 259.00 | 255.00 | 255.00 | 255.00 | 255.00 | -1.54% | 9,822 |
| May 28, 2026 | 269.20 | 259.10 | 259.00 | 259.00 | 259.00 | -3.79% | 1,887 |
| May 26, 2026 | 269.10 | 269.20 | 269.20 | 269.20 | 269.20 | 0.04% | 9,927 |
| May 25, 2026 | 269.10 | 269.10 | 269.00 | 269.10 | 269.10 | - | 17,973 |
| May 20, 2026 | 275.00 | 272.00 | 269.00 | 269.10 | 269.10 | -2.15% | 6,516 |
| May 19, 2026 | 276.10 | 275.10 | 275.00 | 275.00 | 275.00 | -0.40% | 3,921 |
| May 13, 2026 | 281.00 | 281.00 | 275.00 | 276.10 | 276.10 | -1.74% | 1,109 |
| May 8, 2026 | 274.00 | 281.00 | 274.00 | 281.00 | 281.00 | 2.52% | 17,302 |