Skyline Investments Inc. (TLV:SKLN)
Israel · Delayed Price · Currency is ILS · Price in ILA 269.20
+0.10 (0.04%)
May 26, 2026, 10:28 AM IDT
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 269.10 | 269.20 | 269.20 | 269.20 | 269.20 | 0.04% | 9,927 |
| May 25, 2026 | 269.10 | 269.10 | 269.00 | 269.10 | 269.10 | - | 17,973 |
| May 20, 2026 | 275.00 | 272.00 | 269.00 | 269.10 | 269.10 | -2.15% | 6,516 |
| May 19, 2026 | 276.10 | 275.10 | 275.00 | 275.00 | 275.00 | -0.40% | 3,921 |
| May 13, 2026 | 281.00 | 281.00 | 275.00 | 276.10 | 276.10 | -1.74% | 1,109 |
| May 8, 2026 | 274.00 | 281.00 | 274.00 | 281.00 | 281.00 | 2.52% | 17,302 |
| May 7, 2026 | 293.10 | 295.00 | 273.10 | 274.10 | 274.10 | -6.48% | 24,690 |
| May 6, 2026 | 295.20 | 295.20 | 290.00 | 293.10 | 293.10 | -0.71% | 3,991 |
| May 5, 2026 | 302.60 | 303.00 | 288.00 | 295.20 | 295.20 | -2.45% | 4,095 |
| May 4, 2026 | 304.20 | 304.20 | 297.80 | 302.60 | 302.60 | -0.53% | 3,174 |
| May 1, 2026 | 304.20 | 304.20 | 304.20 | 304.20 | 304.20 | - | 33 |
| Apr 30, 2026 | 305.60 | 300.00 | 300.00 | 304.20 | 304.20 | -0.46% | 148 |
| Apr 29, 2026 | 315.40 | 315.40 | 303.00 | 305.60 | 305.60 | -1.00% | 3,533 |
| Apr 28, 2026 | 310.30 | 310.30 | 306.00 | 308.70 | 308.70 | -0.52% | 5,379 |
| Apr 27, 2026 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | - | 22 |
| Apr 24, 2026 | 311.00 | 308.00 | 307.00 | 310.30 | 310.30 | -0.23% | 134 |
| Apr 23, 2026 | 311.20 | 306.00 | 306.00 | 311.00 | 311.00 | -0.06% | 18 |
| Apr 20, 2026 | 311.10 | 311.70 | 311.70 | 311.20 | 311.20 | 0.03% | 106 |
| Apr 17, 2026 | 310.40 | 315.20 | 310.40 | 311.10 | 311.10 | 0.23% | 93 |
| Apr 16, 2026 | 315.90 | 314.50 | 309.00 | 310.40 | 310.40 | -1.74% | 763 |
| Apr 15, 2026 | 319.20 | 318.50 | 315.00 | 315.90 | 315.90 | -1.03% | 748 |
| Apr 14, 2026 | 325.20 | 323.00 | 318.60 | 319.20 | 319.20 | -1.85% | 2,208 |
| Apr 13, 2026 | 335.20 | 327.90 | 317.10 | 325.20 | 325.20 | -2.98% | 5,495 |
| Apr 10, 2026 | 332.50 | 344.90 | 332.50 | 335.20 | 335.20 | -1.38% | 436 |
| Apr 9, 2026 | 340.20 | 344.50 | 337.00 | 339.90 | 339.90 | -0.09% | 43,563 |
| Apr 6, 2026 | 341.40 | 340.50 | 340.00 | 340.20 | 340.20 | -0.35% | 6,527 |
| Apr 3, 2026 | 341.50 | 342.00 | 335.00 | 341.40 | 341.40 | -0.03% | 22,344 |
| Mar 31, 2026 | 342.20 | 319.50 | 319.50 | 341.50 | 341.50 | -0.20% | 16 |
| Mar 30, 2026 | 343.10 | 336.00 | 336.00 | 342.20 | 342.20 | -0.26% | 66 |
| Mar 27, 2026 | 343.10 | 345.80 | 343.10 | 343.10 | 343.10 | - | 8 |
| Mar 26, 2026 | 342.80 | 347.20 | 347.20 | 343.10 | 343.10 | 0.09% | 41 |
| Mar 25, 2026 | 347.90 | 345.00 | 341.00 | 342.80 | 342.80 | -1.47% | 2,107 |
| Mar 24, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - | 202 |
| Mar 23, 2026 | 348.70 | 348.70 | 344.00 | 347.90 | 347.90 | -0.23% | 1,694 |
| Mar 20, 2026 | 350.80 | 349.00 | 348.00 | 348.70 | 348.70 | -0.60% | 1,802 |
| Mar 19, 2026 | 355.80 | 355.80 | 345.00 | 350.80 | 350.80 | -1.41% | 8,025 |
| Mar 18, 2026 | 356.60 | 356.70 | 348.80 | 355.80 | 355.80 | -0.22% | 8,631 |
| Mar 17, 2026 | 357.90 | 358.00 | 348.20 | 356.60 | 356.60 | 1.83% | 8,980 |
| Mar 16, 2026 | 357.80 | 350.90 | 350.00 | 350.20 | 350.20 | -2.12% | 925 |
| Mar 13, 2026 | 357.60 | 361.80 | 356.00 | 357.80 | 357.80 | 0.06% | 17,242 |
| Mar 12, 2026 | 357.90 | 357.90 | 357.00 | 357.60 | 357.60 | -0.08% | 217 |
| Mar 11, 2026 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | - | 27 |
| Mar 10, 2026 | 358.60 | 358.60 | 357.50 | 357.90 | 357.90 | -0.20% | 2,487 |
| Mar 9, 2026 | 360.20 | 360.20 | 353.00 | 358.60 | 358.60 | -0.44% | 121 |
| Mar 6, 2026 | 358.60 | 360.60 | 358.60 | 360.20 | 360.20 | -0.58% | 316 |
| Mar 5, 2026 | 359.10 | 369.40 | 359.00 | 362.30 | 362.30 | -1.31% | 12,085 |
| Mar 4, 2026 | 370.00 | 370.00 | 353.60 | 367.10 | 367.10 | -0.78% | 4,248 |
| Mar 2, 2026 | 368.30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.46% | 1,056 |
| Feb 27, 2026 | 374.40 | 374.40 | 360.00 | 368.30 | 368.30 | -1.63% | 7,044 |
| Feb 26, 2026 | 388.30 | 388.30 | 370.00 | 374.40 | 374.40 | -3.58% | 8,579 |