Skyline Investments Inc. (TLV:SKLN)
Israel · Delayed Price · Currency is ILS · Price in ILA 310.30
-0.70 (-0.23%)
Apr 24, 2026, 1:44 PM IDT
Skyline Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 311.00 | 308.00 | 307.00 | 310.30 | 310.30 | -0.23% | 134 |
| Apr 23, 2026 | 311.20 | 306.00 | 306.00 | 311.00 | 311.00 | -0.06% | 18 |
| Apr 20, 2026 | 311.10 | 311.70 | 311.70 | 311.20 | 311.20 | 0.03% | 106 |
| Apr 17, 2026 | 310.40 | 315.20 | 310.40 | 311.10 | 311.10 | 0.23% | 93 |
| Apr 16, 2026 | 315.90 | 314.50 | 309.00 | 310.40 | 310.40 | -1.74% | 763 |
| Apr 15, 2026 | 319.20 | 318.50 | 315.00 | 315.90 | 315.90 | -1.03% | 748 |
| Apr 14, 2026 | 325.20 | 323.00 | 318.60 | 319.20 | 319.20 | -1.85% | 2,208 |
| Apr 13, 2026 | 335.20 | 327.90 | 317.10 | 325.20 | 325.20 | -2.98% | 5,495 |
| Apr 10, 2026 | 332.50 | 344.90 | 332.50 | 335.20 | 335.20 | -1.38% | 436 |
| Apr 9, 2026 | 340.20 | 344.50 | 337.00 | 339.90 | 339.90 | -0.09% | 43,563 |
| Apr 6, 2026 | 341.40 | 340.50 | 340.00 | 340.20 | 340.20 | -0.35% | 6,527 |
| Apr 3, 2026 | 341.50 | 342.00 | 335.00 | 341.40 | 341.40 | -0.03% | 22,344 |
| Mar 31, 2026 | 342.20 | 319.50 | 319.50 | 341.50 | 341.50 | -0.20% | 16 |
| Mar 30, 2026 | 343.10 | 336.00 | 336.00 | 342.20 | 342.20 | -0.26% | 66 |
| Mar 27, 2026 | 343.10 | 345.80 | 343.10 | 343.10 | 343.10 | - | 8 |
| Mar 26, 2026 | 342.80 | 347.20 | 347.20 | 343.10 | 343.10 | 0.09% | 41 |
| Mar 25, 2026 | 347.90 | 345.00 | 341.00 | 342.80 | 342.80 | -1.47% | 2,107 |
| Mar 24, 2026 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - | 202 |
| Mar 23, 2026 | 348.70 | 348.70 | 344.00 | 347.90 | 347.90 | -0.23% | 1,694 |
| Mar 20, 2026 | 350.80 | 349.00 | 348.00 | 348.70 | 348.70 | -0.60% | 1,802 |
| Mar 19, 2026 | 355.80 | 355.80 | 345.00 | 350.80 | 350.80 | -1.41% | 8,025 |
| Mar 18, 2026 | 356.60 | 356.70 | 348.80 | 355.80 | 355.80 | -0.22% | 8,631 |
| Mar 17, 2026 | 357.90 | 358.00 | 348.20 | 356.60 | 356.60 | 1.83% | 8,980 |
| Mar 16, 2026 | 357.80 | 350.90 | 350.00 | 350.20 | 350.20 | -2.12% | 925 |
| Mar 13, 2026 | 357.60 | 361.80 | 356.00 | 357.80 | 357.80 | 0.06% | 17,242 |
| Mar 12, 2026 | 357.90 | 357.90 | 357.00 | 357.60 | 357.60 | -0.08% | 217 |
| Mar 11, 2026 | 357.90 | 357.90 | 357.90 | 357.90 | 357.90 | - | 27 |
| Mar 10, 2026 | 358.60 | 358.60 | 357.50 | 357.90 | 357.90 | -0.20% | 2,487 |
| Mar 9, 2026 | 360.20 | 360.20 | 353.00 | 358.60 | 358.60 | -0.44% | 121 |
| Mar 6, 2026 | 358.60 | 360.60 | 358.60 | 360.20 | 360.20 | -0.58% | 316 |
| Mar 5, 2026 | 359.10 | 369.40 | 359.00 | 362.30 | 362.30 | -1.31% | 12,085 |
| Mar 4, 2026 | 370.00 | 370.00 | 353.60 | 367.10 | 367.10 | -0.78% | 4,248 |
| Mar 2, 2026 | 368.30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.46% | 1,056 |
| Feb 27, 2026 | 374.40 | 374.40 | 360.00 | 368.30 | 368.30 | -1.63% | 7,044 |
| Feb 26, 2026 | 388.30 | 388.30 | 370.00 | 374.40 | 374.40 | -3.58% | 8,579 |
| Feb 25, 2026 | 391.20 | 391.20 | 383.00 | 388.30 | 388.30 | -0.74% | 174 |
| Feb 24, 2026 | 392.00 | 393.90 | 370.00 | 391.20 | 391.20 | -2.15% | 860 |
| Feb 23, 2026 | 399.80 | 399.80 | 399.80 | 399.80 | 399.80 | - | 154 |
| Feb 20, 2026 | 401.00 | 395.00 | 395.00 | 399.80 | 399.80 | -0.30% | 81 |
| Feb 19, 2026 | 406.30 | 401.10 | 401.00 | 401.00 | 401.00 | -1.30% | 1,647 |
| Feb 18, 2026 | 409.70 | 410.90 | 401.30 | 406.30 | 406.30 | 1.35% | 7,662 |
| Feb 17, 2026 | 440.70 | 400.90 | 400.90 | 400.90 | 400.90 | -9.03% | 437 |
| Feb 16, 2026 | 455.40 | 446.30 | 422.00 | 440.70 | 440.70 | -3.23% | 1,316 |
| Feb 13, 2026 | 455.40 | 455.40 | 455.40 | 455.40 | 455.40 | - | 45 |
| Feb 12, 2026 | 478.80 | 468.40 | 451.00 | 455.40 | 455.40 | -4.89% | 7,948 |
| Feb 11, 2026 | 469.50 | 480.00 | 465.30 | 478.80 | 478.80 | -0.25% | 134 |
| Feb 10, 2026 | 478.80 | 480.00 | 478.80 | 480.00 | 480.00 | 0.25% | 10,053 |
| Feb 9, 2026 | 477.40 | 489.50 | 477.40 | 478.80 | 478.80 | 0.80% | 668 |
| Feb 6, 2026 | 465.00 | 475.20 | 465.00 | 475.00 | 475.00 | 2.15% | 1,315 |
| Feb 5, 2026 | 497.50 | 465.00 | 465.00 | 465.00 | 465.00 | -6.53% | 2,235 |