Skyline Investments Inc. (TLV:SKLN)
Israel · Delayed Price · Currency is ILS · Price in ILA 179.00
-4.20 (-2.29%)
Sep 10, 2026, 5:24 PM IDT
Skyline Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 183.20 | 180.00 | 176.00 | 179.00 | 179.00 | -2.29% | 8,000 |
| Sep 8, 2026 | 185.00 | 181.00 | 181.00 | 183.20 | 183.20 | -0.97% | 500 |
| Sep 7, 2026 | 191.30 | 185.00 | 185.00 | 185.00 | 185.00 | -3.29% | 5,238 |
| Sep 4, 2026 | 191.30 | 195.50 | 191.00 | 191.30 | 191.30 | - | 2,528 |
| Sep 3, 2026 | 190.90 | 194.90 | 190.70 | 191.30 | 191.30 | 0.21% | 1,972 |
| Sep 2, 2026 | 186.90 | 195.00 | 186.90 | 190.90 | 190.90 | 2.14% | 9,493 |
| Sep 1, 2026 | 179.20 | 199.00 | 178.20 | 186.90 | 186.90 | 2.75% | 18,206 |
| Aug 31, 2026 | 159.30 | 202.00 | 159.30 | 181.90 | 181.90 | 15.35% | 33,702 |
| Aug 28, 2026 | 154.70 | 160.00 | 154.80 | 157.70 | 157.70 | 1.94% | 12,636 |
| Aug 27, 2026 | 155.00 | 155.90 | 150.00 | 154.70 | 154.70 | -0.19% | 7,184 |
| Aug 26, 2026 | 163.50 | 174.90 | 155.00 | 155.00 | 155.00 | -5.20% | 30,215 |
| Aug 25, 2026 | 172.00 | 166.10 | 157.00 | 163.50 | 163.50 | -4.94% | 6,842 |
| Aug 21, 2026 | 178.50 | 175.00 | 167.00 | 172.00 | 172.00 | -3.64% | 6,224 |
| Aug 20, 2026 | 180.70 | 180.70 | 164.40 | 178.50 | 178.50 | -1.22% | 52,533 |
| Aug 19, 2026 | 180.60 | 181.20 | 180.00 | 180.70 | 180.70 | 0.06% | 30,897 |
| Aug 18, 2026 | 176.90 | 182.00 | 180.00 | 180.60 | 180.60 | 2.09% | 7,652 |
| Aug 17, 2026 | 178.50 | 177.40 | 174.00 | 176.90 | 176.90 | -0.90% | 19,587 |
| Aug 14, 2026 | 173.90 | 182.00 | 177.60 | 178.50 | 178.50 | 2.65% | 5,129 |
| Aug 13, 2026 | 188.00 | 186.00 | 166.10 | 173.90 | 173.90 | -7.50% | 106,495 |
| Aug 12, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | 5,319 |
| Aug 11, 2026 | 188.80 | 188.10 | 184.50 | 188.00 | 188.00 | -0.42% | 23,637 |
| Aug 10, 2026 | 189.70 | 189.70 | 188.00 | 188.80 | 188.80 | -0.47% | 10,176 |
| Aug 7, 2026 | 189.00 | 193.10 | 189.00 | 189.70 | 189.70 | 0.37% | 15,372 |
| Aug 6, 2026 | 189.70 | 189.00 | 189.00 | 189.00 | 189.00 | -0.37% | 11,223 |
| Aug 5, 2026 | 199.30 | 191.40 | 183.40 | 189.70 | 189.70 | -4.82% | 7,598 |
| Aug 4, 2026 | 205.00 | 200.60 | 194.90 | 199.30 | 199.30 | -2.78% | 8,390 |
| Jul 29, 2026 | 210.20 | 205.10 | 205.00 | 205.00 | 205.00 | -2.47% | 6,213 |
| Jul 21, 2026 | 210.30 | 210.00 | 210.00 | 210.20 | 210.20 | -0.05% | 400 |
| Jul 20, 2026 | 213.10 | 213.10 | 208.50 | 210.30 | 210.30 | -1.31% | 2,850 |
| Jul 16, 2026 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - | 34 |
| Jul 15, 2026 | 214.00 | 213.50 | 213.00 | 213.10 | 213.10 | -0.42% | 2,000 |
| Jul 13, 2026 | 215.00 | 214.00 | 214.00 | 214.00 | 214.00 | -0.47% | 1,300 |
| Jul 9, 2026 | 215.40 | 215.90 | 215.00 | 215.00 | 215.00 | -0.19% | 10,282 |
| Jul 8, 2026 | 220.00 | 216.00 | 215.00 | 215.40 | 215.40 | -2.09% | 5,489 |
| Jul 7, 2026 | 221.10 | 221.90 | 219.00 | 220.00 | 220.00 | -0.50% | 4,994 |
| Jul 6, 2026 | 221.90 | 222.00 | 218.00 | 221.10 | 221.10 | -0.36% | 2,973 |
| Jul 3, 2026 | 222.10 | 222.00 | 221.90 | 221.90 | 221.90 | -0.09% | 4,502 |
| Jul 2, 2026 | 224.00 | 222.50 | 222.00 | 222.10 | 222.10 | -0.85% | 5,882 |
| Jul 1, 2026 | 228.20 | 224.10 | 224.00 | 224.00 | 224.00 | -1.84% | 4,737 |
| Jun 29, 2026 | 227.40 | 228.50 | 227.40 | 228.20 | 228.20 | 0.35% | 1,950 |
| Jun 25, 2026 | 232.50 | 227.40 | 227.40 | 227.40 | 227.40 | -2.19% | 1,400 |
| Jun 24, 2026 | 232.50 | 232.40 | 232.40 | 232.50 | 232.50 | - | 325 |
| Jun 23, 2026 | 234.80 | 232.50 | 232.50 | 232.50 | 232.50 | -0.98% | 1,330 |
| Jun 22, 2026 | 240.00 | 234.80 | 234.80 | 234.80 | 234.80 | -2.17% | 1,330 |
| Jun 19, 2026 | 239.60 | 240.00 | 239.60 | 240.00 | 240.00 | 0.17% | 35,385 |
| Jun 17, 2026 | 237.80 | 240.00 | 237.50 | 239.60 | 239.60 | 0.76% | 5,793 |
| Jun 16, 2026 | 240.00 | 240.20 | 235.00 | 237.80 | 237.80 | -0.92% | 19,255 |
| Jun 15, 2026 | 239.90 | 240.00 | 239.90 | 240.00 | 240.00 | 1.01% | 21,008 |
| Jun 11, 2026 | 242.80 | 237.60 | 237.60 | 237.60 | 237.60 | -2.14% | 800 |
| Jun 10, 2026 | 249.80 | 248.00 | 240.00 | 242.80 | 242.80 | -2.80% | 33,848 |