Turpaz Industries Ltd (TLV:TRPZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,850.00
-30.00 (-0.38%)
Jan 29, 2026, 5:24 PM IDT
Turpaz Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,860.00 | 7,963.00 | 7,812.00 | 7,851.00 | - | -0.37% | 53,539 |
| Jan 28, 2026 | 7,750.00 | 8,125.00 | 7,750.00 | 7,880.00 | 7,880.00 | 2.60% | 555,892 |
| Jan 27, 2026 | 7,927.00 | 7,970.00 | 7,680.00 | 7,680.00 | 7,680.00 | -3.12% | 162,095 |
| Jan 26, 2026 | 7,860.00 | 8,051.00 | 7,841.00 | 7,927.00 | 7,927.00 | 0.99% | 147,190 |
| Jan 23, 2026 | 8,000.00 | 8,060.00 | 7,820.00 | 7,849.00 | 7,849.00 | -0.49% | 228,619 |
| Jan 22, 2026 | 7,625.00 | 7,900.00 | 7,618.00 | 7,888.00 | 7,888.00 | 3.45% | 318,122 |
| Jan 21, 2026 | 7,670.00 | 7,715.00 | 7,525.00 | 7,625.00 | 7,625.00 | -0.61% | 165,919 |
| Jan 20, 2026 | 7,673.00 | 7,673.00 | 7,482.00 | 7,672.00 | 7,672.00 | -0.01% | 248,399 |
| Jan 19, 2026 | 7,650.00 | 7,746.00 | 7,559.00 | 7,673.00 | 7,673.00 | 0.30% | 234,970 |
| Jan 16, 2026 | 7,525.00 | 7,851.00 | 7,400.00 | 7,650.00 | 7,650.00 | 1.66% | 213,136 |
| Jan 15, 2026 | 7,667.00 | 7,667.00 | 7,400.00 | 7,525.00 | 7,525.00 | -0.59% | 192,807 |
| Jan 14, 2026 | 7,500.00 | 7,678.00 | 7,485.00 | 7,570.00 | 7,570.00 | 1.23% | 375,281 |
| Jan 13, 2026 | 7,334.00 | 7,489.00 | 7,244.00 | 7,478.00 | 7,478.00 | 1.96% | 251,911 |
| Jan 12, 2026 | 7,297.00 | 7,450.00 | 7,196.00 | 7,334.00 | 7,334.00 | 0.51% | 188,400 |
| Jan 9, 2026 | 7,150.00 | 7,297.00 | 7,150.00 | 7,297.00 | 7,297.00 | 2.06% | 84,243 |
| Jan 8, 2026 | 7,212.00 | 7,321.00 | 7,084.00 | 7,150.00 | 7,150.00 | -0.86% | 173,014 |
| Jan 7, 2026 | 7,082.00 | 7,252.00 | 7,071.00 | 7,212.00 | 7,212.00 | 1.84% | 272,217 |
| Jan 6, 2026 | 7,155.00 | 7,237.00 | 7,013.00 | 7,082.00 | 7,082.00 | -1.02% | 176,106 |
| Jan 5, 2026 | 7,150.00 | 7,200.00 | 6,955.00 | 7,155.00 | 7,155.00 | 3.10% | 279,452 |
| Jan 1, 2026 | 6,594.00 | 6,940.00 | 6,591.00 | 6,940.00 | 6,940.00 | 5.25% | 208,940 |
| Dec 31, 2025 | 6,770.00 | 6,800.00 | 6,530.00 | 6,594.00 | 6,594.00 | -2.46% | 203,393 |
| Dec 30, 2025 | 6,622.00 | 6,789.00 | 6,622.00 | 6,760.00 | 6,760.00 | 2.08% | 154,361 |
| Dec 29, 2025 | 6,635.00 | 6,640.00 | 6,501.00 | 6,622.00 | 6,622.00 | -0.20% | 139,996 |
| Dec 28, 2025 | 6,468.00 | 6,635.00 | 6,403.00 | 6,635.00 | 6,635.00 | 2.58% | 82,517 |
| Dec 25, 2025 | 6,659.00 | 6,691.00 | 6,370.00 | 6,468.00 | 6,468.00 | -2.30% | 134,267 |
| Dec 24, 2025 | 6,440.00 | 6,672.00 | 6,440.00 | 6,620.00 | 6,620.00 | 2.80% | 247,807 |
| Dec 23, 2025 | 6,356.00 | 6,482.00 | 6,284.00 | 6,440.00 | 6,440.00 | 2.48% | 174,083 |
| Dec 22, 2025 | 6,357.00 | 6,436.00 | 6,269.00 | 6,284.00 | 6,284.00 | - | 167,639 |
| Dec 21, 2025 | 6,268.00 | 6,432.00 | 6,238.00 | 6,284.00 | 6,284.00 | 0.26% | 78,806 |
| Dec 18, 2025 | 6,212.00 | 6,348.00 | 6,166.00 | 6,268.00 | 6,268.00 | 0.90% | 231,995 |
| Dec 17, 2025 | 6,258.00 | 6,299.00 | 6,138.00 | 6,212.00 | 6,212.00 | -0.74% | 264,035 |
| Dec 16, 2025 | 6,257.00 | 6,290.00 | 6,130.00 | 6,258.00 | 6,258.00 | 0.51% | 241,672 |
| Dec 15, 2025 | 6,297.00 | 6,297.00 | 6,001.00 | 6,226.00 | 6,226.00 | -1.14% | 287,095 |
| Dec 14, 2025 | 6,400.00 | 6,450.00 | 6,270.00 | 6,298.00 | 6,298.00 | -1.59% | 36,549 |
| Dec 11, 2025 | 6,367.00 | 6,534.00 | 6,352.00 | 6,400.00 | 6,400.00 | 0.52% | 253,498 |
| Dec 10, 2025 | 6,421.00 | 6,445.00 | 6,314.00 | 6,367.00 | 6,367.00 | -0.84% | 142,001 |
| Dec 9, 2025 | 6,569.00 | 6,569.00 | 6,355.00 | 6,421.00 | 6,421.00 | -0.63% | 125,011 |
| Dec 8, 2025 | 6,440.00 | 6,498.00 | 6,430.00 | 6,462.00 | 6,462.00 | 0.34% | 101,970 |
| Dec 7, 2025 | 6,530.00 | 6,530.00 | 6,399.00 | 6,440.00 | 6,440.00 | -0.86% | 131,857 |
| Dec 4, 2025 | 6,500.00 | 6,547.00 | 6,387.00 | 6,496.00 | 6,496.00 | 0.59% | 154,082 |
| Dec 3, 2025 | 6,404.00 | 6,490.00 | 6,301.00 | 6,458.00 | 6,458.00 | 1.02% | 333,908 |
| Dec 2, 2025 | 6,179.00 | 6,429.00 | 6,179.00 | 6,393.00 | 6,393.00 | 3.46% | 424,695 |
| Dec 1, 2025 | 6,122.00 | 6,199.00 | 6,025.00 | 6,179.00 | 6,179.00 | 0.93% | 285,646 |
| Nov 30, 2025 | 6,309.00 | 6,349.00 | 6,118.00 | 6,122.00 | 6,122.00 | -2.96% | 269,831 |
| Nov 27, 2025 | 6,275.00 | 6,346.00 | 6,137.00 | 6,309.00 | 6,309.00 | 0.98% | 110,768 |
| Nov 26, 2025 | 6,020.00 | 6,320.00 | 6,002.00 | 6,248.00 | 6,248.00 | 3.79% | 211,566 |
| Nov 25, 2025 | 6,000.00 | 6,099.00 | 5,925.00 | 6,020.00 | 6,020.00 | 0.67% | 131,177 |
| Nov 24, 2025 | 5,660.00 | 5,980.00 | 5,640.00 | 5,980.00 | 5,980.00 | 5.65% | 523,955 |
| Nov 23, 2025 | 5,777.00 | 5,802.00 | 5,618.00 | 5,660.00 | 5,660.00 | -2.01% | 90,871 |
| Nov 20, 2025 | 5,990.00 | 6,069.00 | 5,713.00 | 5,776.00 | 5,776.00 | -3.49% | 136,713 |