Turpaz Industries Ltd (TLV:TRPZ)
Israel · Delayed Price · Currency is ILS · Price in ILA 7,024.00
-76.00 (-1.07%)
Jun 19, 2026, 1:44 PM IDT
Turpaz Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7,100.00 | 7,273.00 | 6,917.00 | 7,024.00 | - | -1.07% | 184,019 |
| Jun 18, 2026 | 7,065.00 | 7,263.00 | 6,783.00 | 7,100.00 | 7,100.00 | 0.50% | 195,556 |
| Jun 17, 2026 | 7,247.00 | 7,322.00 | 6,952.00 | 7,065.00 | 7,065.00 | -2.40% | 369,409 |
| Jun 16, 2026 | 7,342.00 | 7,548.00 | 7,228.00 | 7,239.00 | 7,239.00 | -1.40% | 143,907 |
| Jun 15, 2026 | 7,650.00 | 7,850.00 | 7,239.00 | 7,342.00 | 7,342.00 | -4.03% | 114,900 |
| Jun 12, 2026 | 7,385.00 | 7,676.00 | 7,385.00 | 7,650.00 | 7,650.00 | 4.28% | 351,939 |
| Jun 11, 2026 | 6,910.00 | 7,416.00 | 6,885.00 | 7,336.00 | 7,336.00 | 6.23% | 531,115 |
| Jun 10, 2026 | 7,061.00 | 7,127.00 | 6,740.00 | 6,906.00 | 6,906.00 | -1.85% | 168,388 |
| Jun 9, 2026 | 6,986.00 | 7,062.00 | 6,850.00 | 7,036.00 | 7,036.00 | 2.42% | 512,658 |
| Jun 8, 2026 | 6,961.00 | 7,054.00 | 6,580.00 | 6,870.00 | 6,870.00 | -2.79% | 175,651 |
| Jun 5, 2026 | 6,633.00 | 7,067.00 | 6,633.00 | 7,067.00 | 7,067.00 | 4.33% | 164,477 |
| Jun 4, 2026 | 6,846.00 | 6,918.00 | 6,632.00 | 6,774.00 | 6,774.00 | -1.05% | 137,736 |
| Jun 3, 2026 | 6,847.00 | 7,031.00 | 6,550.00 | 6,846.00 | 6,846.00 | - | 186,685 |
| Jun 2, 2026 | 7,012.00 | 7,151.00 | 6,605.00 | 6,846.00 | 6,846.00 | -2.37% | 221,167 |
| Jun 1, 2026 | 7,560.00 | 7,561.00 | 7,012.00 | 7,012.00 | 7,012.00 | -6.51% | 235,917 |
| May 29, 2026 | 7,380.00 | 7,614.00 | 7,309.00 | 7,500.00 | 7,500.00 | 3.75% | 293,938 |
| May 28, 2026 | 7,520.00 | 7,599.00 | 7,200.00 | 7,229.00 | 7,229.00 | -3.60% | 252,401 |
| May 27, 2026 | 7,362.00 | 7,580.00 | 7,362.00 | 7,499.00 | 7,499.00 | 2.66% | 125,831 |
| May 26, 2026 | 7,777.00 | 7,777.00 | 7,298.00 | 7,305.00 | 7,305.00 | -4.63% | 603,366 |
| May 25, 2026 | 7,460.00 | 7,920.00 | 7,459.00 | 7,660.00 | 7,660.00 | 3.23% | 297,766 |
| May 20, 2026 | 7,210.00 | 7,420.00 | 7,080.00 | 7,420.00 | 7,420.00 | 2.91% | 132,623 |
| May 19, 2026 | 7,600.00 | 7,605.00 | 7,203.00 | 7,210.00 | 7,210.00 | -5.13% | 120,316 |
| May 18, 2026 | 7,650.00 | 7,797.00 | 7,438.00 | 7,600.00 | 7,600.00 | 0.52% | 248,835 |
| May 15, 2026 | 7,365.00 | 7,623.00 | 7,173.00 | 7,561.00 | 7,561.00 | 2.01% | 246,735 |
| May 14, 2026 | 7,317.00 | 7,497.00 | 7,230.00 | 7,412.00 | 7,412.00 | 1.30% | 115,854 |
| May 13, 2026 | 7,545.00 | 7,821.00 | 7,317.00 | 7,317.00 | 7,317.00 | -3.02% | 219,418 |
| May 12, 2026 | 7,659.00 | 7,744.00 | 7,333.00 | 7,545.00 | 7,545.00 | -1.49% | 212,224 |
| May 11, 2026 | 7,679.00 | 7,743.00 | 7,401.00 | 7,659.00 | 7,659.00 | -0.34% | 178,809 |
| May 8, 2026 | 7,786.00 | 7,824.00 | 7,164.00 | 7,685.00 | 7,685.00 | -1.78% | 193,512 |
| May 7, 2026 | 8,046.00 | 8,046.00 | 7,811.00 | 7,824.00 | 7,824.00 | -1.45% | 473,757 |
| May 6, 2026 | 7,879.00 | 8,132.00 | 7,786.00 | 7,939.00 | 7,939.00 | 0.76% | 244,838 |
| May 5, 2026 | 8,025.00 | 8,100.00 | 7,762.00 | 7,879.00 | 7,879.00 | -1.82% | 471,569 |
| May 4, 2026 | 7,950.00 | 8,190.00 | 7,820.00 | 8,025.00 | 8,025.00 | 7.00% | 430,672 |
| May 1, 2026 | 7,500.00 | 7,639.00 | 7,434.00 | 7,500.00 | 7,500.00 | - | 100,604 |
| Apr 30, 2026 | 7,453.00 | 7,620.00 | 7,255.00 | 7,500.00 | 7,500.00 | 0.63% | 164,884 |
| Apr 29, 2026 | 7,201.00 | 7,474.00 | 7,120.00 | 7,453.00 | 7,453.00 | 2.10% | 195,558 |
| Apr 28, 2026 | 7,175.00 | 7,340.00 | 7,084.00 | 7,300.00 | 7,300.00 | 1.74% | 247,738 |
| Apr 27, 2026 | 6,748.00 | 7,201.00 | 6,727.00 | 7,175.00 | 7,175.00 | 6.31% | 137,218 |
| Apr 24, 2026 | 6,819.00 | 6,956.00 | 6,732.00 | 6,749.00 | 6,749.00 | -2.67% | 102,114 |
| Apr 23, 2026 | 6,970.00 | 7,120.00 | 6,899.00 | 6,934.00 | 6,934.00 | -2.05% | 127,592 |
| Apr 20, 2026 | 7,095.00 | 7,330.00 | 6,900.00 | 7,079.00 | 7,079.00 | -0.30% | 205,809 |
| Apr 17, 2026 | 7,151.00 | 7,183.00 | 6,977.00 | 7,120.00 | 7,100.62 | -0.42% | 170,604 |
| Apr 16, 2026 | 7,091.00 | 7,411.00 | 6,940.00 | 7,150.00 | 7,130.54 | 1.13% | 651,547 |
| Apr 15, 2026 | 6,821.00 | 7,163.00 | 6,780.00 | 7,070.00 | 7,050.76 | 3.65% | 321,264 |
| Apr 14, 2026 | 6,650.00 | 6,869.00 | 6,634.00 | 6,821.00 | 6,802.44 | 2.57% | 334,657 |
| Apr 13, 2026 | 6,737.00 | 6,737.00 | 6,557.00 | 6,650.00 | 6,631.90 | -1.29% | 259,480 |
| Apr 10, 2026 | 6,800.00 | 6,903.00 | 6,607.00 | 6,737.00 | 6,718.67 | -1.00% | 117,283 |
| Apr 9, 2026 | 7,127.00 | 7,195.00 | 6,737.00 | 6,805.00 | 6,786.48 | -3.88% | 229,988 |
| Apr 6, 2026 | 6,750.00 | 7,080.00 | 6,519.00 | 7,080.00 | 7,060.73 | 6.31% | 225,424 |
| Apr 3, 2026 | 6,432.00 | 6,660.00 | 6,152.00 | 6,660.00 | 6,641.88 | 6.65% | 152,031 |