Vision Sigma Ltd. (TLV:VISN)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,858.00
+64.00 (1.10%)
Oct 29, 2025, 5:24 PM IDT
Vision Sigma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | - | - |
| Nov 2, 2025 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | - | - |
| Oct 30, 2025 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | 5,858.00 | - | - |
| Oct 29, 2025 | 5,794.00 | 5,900.00 | 5,751.00 | 5,858.00 | 5,858.00 | 1.10% | 413 |
| Oct 28, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 27, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 26, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 23, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 22, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 21, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 20, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 19, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 16, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 15, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 12, 2025 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | 5,794.00 | - | - |
| Oct 9, 2025 | 5,492.00 | 5,900.00 | 5,492.00 | 5,794.00 | 5,794.00 | 5.50% | 120 |
| Oct 8, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Oct 5, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 30, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 29, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 28, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 25, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 21, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 18, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 17, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 16, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 15, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 14, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 11, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 10, 2025 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | - | - |
| Sep 9, 2025 | 5,358.00 | 5,492.00 | 5,358.00 | 5,492.00 | 5,492.00 | 2.50% | 134 |
| Sep 8, 2025 | 5,226.00 | 5,358.00 | 5,226.00 | 5,358.00 | 5,358.00 | 2.53% | 67 |
| Sep 7, 2025 | 5,097.00 | 5,226.00 | 5,097.00 | 5,226.00 | 5,226.00 | 2.53% | 82 |
| Sep 4, 2025 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | - | - |
| Sep 3, 2025 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | - | - |
| Sep 2, 2025 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | - | - |
| Sep 1, 2025 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | 5,097.00 | - | - |
| Aug 31, 2025 | 5,255.00 | 5,255.00 | 5,019.00 | 5,097.00 | 5,097.00 | -3.01% | 92 |
| Aug 28, 2025 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Aug 27, 2025 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Aug 26, 2025 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Aug 25, 2025 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Aug 24, 2025 | 5,138.00 | 5,268.00 | 5,138.00 | 5,255.00 | 5,255.00 | 2.28% | 138 |
| Aug 21, 2025 | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | 5,138.00 | - | - |
| Aug 20, 2025 | 5,076.00 | 5,139.00 | 5,076.00 | 5,138.00 | 5,138.00 | 1.22% | 90 |
| Aug 19, 2025 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | - | - |
| Aug 18, 2025 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | -0.20% | 90 |
| Aug 17, 2025 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | 5,086.00 | - | - |
| Aug 14, 2025 | 5,268.00 | 5,268.00 | 5,050.00 | 5,086.00 | 5,086.00 | -3.36% | 226 |
| Aug 13, 2025 | 5,445.00 | 5,471.00 | 5,187.00 | 5,263.00 | 5,263.00 | -3.34% | 130 |