Vision Sigma Ltd. (TLV:VISN)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,331.00
+16.00 (0.30%)
At close: Jan 5, 2026
Vision Sigma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 5,315.00 | 5,331.00 | 5,315.00 | 5,331.00 | 5,331.00 | 0.30% | 74 |
| Jan 1, 2026 | 5,291.00 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.45% | 67 |
| Dec 24, 2025 | 5,541.00 | 5,310.00 | 5,280.00 | 5,291.00 | 5,291.00 | -4.51% | 353 |
| Dec 23, 2025 | 5,558.00 | 5,440.00 | 5,440.00 | 5,541.00 | 5,541.00 | -0.31% | 5 |
| Dec 17, 2025 | 5,721.00 | 5,577.00 | 5,500.00 | 5,558.00 | 5,558.00 | -2.85% | 82 |
| Nov 20, 2025 | 5,858.00 | 5,733.00 | 5,710.00 | 5,721.00 | 5,721.00 | -2.34% | 170 |
| Oct 29, 2025 | 5,794.00 | 5,900.00 | 5,751.00 | 5,858.00 | 5,858.00 | 1.10% | 413 |
| Oct 9, 2025 | 5,492.00 | 5,900.00 | 5,688.00 | 5,794.00 | 5,794.00 | 5.50% | 120 |
| Sep 9, 2025 | 5,358.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 2.50% | 67 |
| Sep 8, 2025 | 5,226.00 | 5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | 2.53% | 67 |
| Sep 7, 2025 | 5,097.00 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 2.53% | 82 |
| Aug 31, 2025 | 5,255.00 | 5,122.00 | 5,019.00 | 5,097.00 | 5,097.00 | -3.01% | 92 |
| Aug 24, 2025 | 5,138.00 | 5,268.00 | 5,241.00 | 5,255.00 | 5,255.00 | 2.28% | 138 |
| Aug 20, 2025 | 5,076.00 | 5,139.00 | 5,076.00 | 5,138.00 | 5,138.00 | 1.22% | 90 |
| Aug 18, 2025 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | -0.20% | 90 |
| Aug 14, 2025 | 5,268.00 | 5,268.00 | 5,050.00 | 5,086.00 | 5,086.00 | -3.36% | 226 |
| Aug 13, 2025 | 5,445.00 | 5,471.00 | 5,187.00 | 5,263.00 | 5,263.00 | -3.34% | 130 |
| Aug 12, 2025 | 5,602.00 | 5,630.00 | 4,941.00 | 5,445.00 | 5,445.00 | -2.80% | 658 |
| Jul 29, 2025 | 5,537.00 | 5,603.00 | 5,602.00 | 5,602.00 | 5,602.00 | 1.17% | 64 |
| Jul 23, 2025 | 5,545.00 | 5,517.00 | 5,517.00 | 5,537.00 | 5,537.00 | -0.14% | 10 |
| Jul 21, 2025 | 5,481.00 | 5,546.00 | 5,545.00 | 5,545.00 | 5,545.00 | 1.17% | 64 |
| Jul 16, 2025 | 5,686.00 | 5,686.00 | 5,400.00 | 5,481.00 | 5,481.00 | -3.61% | 358 |
| Jul 14, 2025 | 5,899.00 | 5,940.00 | 5,640.00 | 5,686.00 | 5,686.00 | -3.61% | 448 |
| Jul 13, 2025 | 5,711.00 | 5,915.00 | 5,872.00 | 5,899.00 | 5,899.00 | 3.29% | 494 |
| Jul 10, 2025 | 5,781.00 | 5,660.00 | 5,650.00 | 5,711.00 | 5,711.00 | -1.21% | 20 |