Vision Sigma Ltd. (TLV:VISN)
Israel · Delayed Price · Currency is ILS · Price in ILA 5,563.00
0.00 (0.00%)
At close: Jan 27, 2026
Vision Sigma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 5,563.00 | 5,563.00 | 5,563.00 | 5,563.00 | 5,563.00 | - | 268 |
| Jan 21, 2026 | 5,977.00 | 5,685.00 | 5,379.00 | 5,563.00 | 5,563.00 | -6.93% | 252 |
| Jan 20, 2026 | 5,438.00 | 6,036.00 | 5,443.00 | 5,977.00 | 5,977.00 | 9.91% | 1,980 |
| Jan 19, 2026 | 5,331.00 | 5,466.00 | 5,384.00 | 5,438.00 | 5,438.00 | 2.01% | 174 |
| Jan 5, 2026 | 5,315.00 | 5,331.00 | 5,315.00 | 5,331.00 | 5,331.00 | 0.30% | 74 |
| Jan 1, 2026 | 5,291.00 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.45% | 67 |
| Dec 24, 2025 | 5,541.00 | 5,310.00 | 5,280.00 | 5,291.00 | 5,291.00 | -4.51% | 353 |
| Dec 23, 2025 | 5,558.00 | 5,440.00 | 5,440.00 | 5,541.00 | 5,541.00 | -0.31% | 5 |
| Dec 17, 2025 | 5,721.00 | 5,577.00 | 5,500.00 | 5,558.00 | 5,558.00 | -2.85% | 82 |
| Nov 20, 2025 | 5,858.00 | 5,733.00 | 5,710.00 | 5,721.00 | 5,721.00 | -2.34% | 170 |
| Oct 29, 2025 | 5,794.00 | 5,900.00 | 5,751.00 | 5,858.00 | 5,858.00 | 1.10% | 413 |
| Oct 9, 2025 | 5,492.00 | 5,900.00 | 5,688.00 | 5,794.00 | 5,794.00 | 5.50% | 120 |
| Sep 9, 2025 | 5,358.00 | 5,492.00 | 5,492.00 | 5,492.00 | 5,492.00 | 2.50% | 67 |
| Sep 8, 2025 | 5,226.00 | 5,358.00 | 5,358.00 | 5,358.00 | 5,358.00 | 2.53% | 67 |
| Sep 7, 2025 | 5,097.00 | 5,226.00 | 5,226.00 | 5,226.00 | 5,226.00 | 2.53% | 82 |
| Aug 31, 2025 | 5,255.00 | 5,122.00 | 5,019.00 | 5,097.00 | 5,097.00 | -3.01% | 92 |
| Aug 24, 2025 | 5,138.00 | 5,268.00 | 5,241.00 | 5,255.00 | 5,255.00 | 2.28% | 138 |
| Aug 20, 2025 | 5,076.00 | 5,139.00 | 5,076.00 | 5,138.00 | 5,138.00 | 1.22% | 90 |
| Aug 18, 2025 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | -0.20% | 90 |
| Aug 14, 2025 | 5,268.00 | 5,268.00 | 5,050.00 | 5,086.00 | 5,086.00 | -3.36% | 226 |
| Aug 13, 2025 | 5,445.00 | 5,471.00 | 5,187.00 | 5,263.00 | 5,263.00 | -3.34% | 130 |
| Aug 12, 2025 | 5,602.00 | 5,630.00 | 4,941.00 | 5,445.00 | 5,445.00 | -2.80% | 658 |