Vision Sigma Ltd. (TLV:VISN)
Israel · Delayed Price · Currency is ILS · Price in ILA 3,843.00
-17.00 (-0.44%)
Aug 27, 2026, 5:24 PM IDT
Vision Sigma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | - | 50 |
| Aug 11, 2026 | 3,914.00 | 3,816.00 | 3,816.00 | 3,860.00 | 3,860.00 | -1.38% | 28 |
| Jul 31, 2026 | 3,914.00 | 3,913.00 | 3,913.00 | 3,914.00 | 3,914.00 | - | 12 |
| Jul 14, 2026 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | 3,914.00 | - | 14 |
| Jul 13, 2026 | 3,964.00 | 3,755.00 | 3,755.00 | 3,914.00 | 3,914.00 | -1.26% | 12 |
| Jul 2, 2026 | 4,013.00 | 3,914.00 | 3,914.00 | 3,964.00 | 3,964.00 | -1.22% | 25 |
| Jun 23, 2026 | 4,117.00 | 4,013.00 | 4,013.00 | 4,013.00 | 4,013.00 | -2.53% | 86 |
| Jun 16, 2026 | 4,203.00 | 4,161.00 | 4,105.00 | 4,117.00 | 4,117.00 | -2.05% | 126 |
| May 18, 2026 | 4,230.00 | 4,123.00 | 4,123.00 | 4,203.00 | 4,203.00 | -0.64% | 12 |
| May 12, 2026 | 4,262.00 | 4,154.00 | 4,154.00 | 4,230.00 | 4,230.00 | -0.75% | 14 |
| Apr 24, 2026 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | - | 5 |
| Apr 14, 2026 | 4,284.00 | 4,070.00 | 4,070.00 | 4,262.00 | 4,262.00 | -0.51% | 5 |
| Apr 9, 2026 | 4,179.00 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 2.51% | 94 |
| Mar 5, 2026 | 4,138.00 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 0.99% | 90 |
| Mar 2, 2026 | 4,127.00 | 4,148.00 | 4,127.00 | 4,138.00 | 4,138.00 | 0.27% | 180 |
| Feb 26, 2026 | 4,182.00 | 3,961.00 | 3,961.00 | 4,127.00 | 4,127.00 | -1.32% | 9 |
| Feb 25, 2026 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | - | 85 |
| Feb 24, 2026 | 4,259.00 | 4,250.00 | 4,034.00 | 4,182.00 | 4,182.00 | -1.81% | 21 |