Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 919.90
+6.40 (0.70%)
Aug 14, 2025, 5:24 PM IDT
Wesure Global Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 918.00 | 920.00 | 872.10 | 918.00 | 918.00 | 0.49% | 69,247 |
| Aug 13, 2025 | 915.00 | 915.00 | 894.90 | 913.50 | 913.50 | 3.36% | 36,233 |
| Aug 12, 2025 | 905.00 | 905.00 | 849.70 | 883.80 | 883.80 | -0.36% | 79,350 |
| Aug 11, 2025 | 888.10 | 928.70 | 880.60 | 887.00 | 887.00 | -0.12% | 48,141 |
| Aug 10, 2025 | 860.00 | 900.00 | 855.00 | 888.10 | 888.10 | 3.27% | 30,209 |
| Aug 7, 2025 | 930.00 | 930.00 | 848.90 | 860.00 | 860.00 | 0.79% | 97,918 |
| Aug 6, 2025 | 820.50 | 858.30 | 800.00 | 853.30 | 853.30 | 3.48% | 63,426 |
| Aug 5, 2025 | 857.80 | 874.90 | 801.20 | 824.60 | 824.60 | -3.87% | 146,800 |
| Aug 4, 2025 | 869.40 | 889.90 | 851.60 | 857.80 | 857.80 | -1.33% | 44,825 |
| Jul 31, 2025 | 894.90 | 894.90 | 848.30 | 869.40 | 869.40 | 2.13% | 45,575 |
| Jul 30, 2025 | 862.20 | 862.20 | 822.80 | 851.30 | 851.30 | -1.26% | 133,018 |
| Jul 29, 2025 | 873.80 | 894.90 | 854.00 | 862.20 | 862.20 | -1.33% | 54,238 |
| Jul 28, 2025 | 882.10 | 895.00 | 866.00 | 873.80 | 873.80 | -0.94% | 96,035 |
| Jul 27, 2025 | 880.00 | 894.90 | 870.00 | 882.10 | 882.10 | -1.35% | 85,796 |
| Jul 24, 2025 | 903.00 | 904.00 | 889.90 | 894.20 | 894.20 | -1.30% | 88,032 |
| Jul 23, 2025 | 862.00 | 909.90 | 862.00 | 906.00 | 906.00 | 6.08% | 277,548 |
| Jul 22, 2025 | 776.10 | 857.80 | 776.10 | 854.10 | 854.10 | 5.93% | 311,447 |
| Jul 21, 2025 | 803.00 | 824.50 | 789.40 | 806.30 | 806.30 | -1.08% | 341,107 |
| Jul 20, 2025 | 810.00 | 845.70 | 802.80 | 815.10 | 815.10 | 1.53% | 180,639 |
| Jul 17, 2025 | 750.00 | 806.00 | 749.90 | 802.80 | 802.80 | 7.38% | 278,614 |
| Jul 16, 2025 | 730.00 | 790.00 | 730.00 | 747.60 | 747.60 | 4.43% | 301,158 |
| Jul 15, 2025 | 769.00 | 769.00 | 712.00 | 715.90 | 715.90 | -0.69% | 56,611 |
| Jul 14, 2025 | 750.00 | 753.40 | 705.20 | 720.90 | 720.90 | -3.89% | 81,256 |
| Jul 13, 2025 | 799.00 | 799.00 | 728.50 | 750.10 | 750.10 | -5.98% | 274,015 |
| Jul 10, 2025 | 807.00 | 835.00 | 784.30 | 797.80 | 797.80 | -1.13% | 77,315 |
| Jul 9, 2025 | 778.20 | 808.70 | 778.20 | 806.90 | 806.90 | 3.69% | 85,998 |
| Jul 8, 2025 | 777.00 | 798.00 | 755.20 | 778.20 | 778.20 | -2.15% | 57,918 |
| Jul 7, 2025 | 800.00 | 801.00 | 789.20 | 795.30 | 795.30 | -0.25% | 56,280 |
| Jul 6, 2025 | 798.00 | 804.50 | 788.10 | 797.30 | 797.30 | 2.97% | 48,610 |
| Jul 3, 2025 | 752.00 | 778.00 | 745.60 | 774.30 | 774.30 | 3.84% | 112,044 |
| Jul 2, 2025 | 742.80 | 749.00 | 732.20 | 745.70 | 745.70 | 0.39% | 53,957 |
| Jul 1, 2025 | 728.80 | 765.00 | 728.80 | 742.80 | 742.80 | 1.92% | 107,890 |
| Jun 30, 2025 | 746.00 | 748.60 | 699.90 | 728.80 | 728.80 | 1.31% | 156,050 |
| Jun 29, 2025 | 685.00 | 730.00 | 660.40 | 719.40 | 719.40 | 8.77% | 156,712 |
| Jun 26, 2025 | 650.00 | 668.00 | 634.60 | 661.40 | 661.40 | 4.95% | 110,157 |
| Jun 25, 2025 | 631.90 | 649.00 | 615.70 | 630.20 | 630.20 | -0.27% | 96,971 |
| Jun 24, 2025 | 624.20 | 669.90 | 620.50 | 631.90 | 631.90 | 1.23% | 135,836 |
| Jun 23, 2025 | 636.90 | 636.90 | 608.00 | 624.20 | 624.20 | -1.99% | 90,637 |
| Jun 22, 2025 | 585.00 | 639.50 | 571.70 | 636.90 | 636.90 | 11.93% | 196,325 |
| Jun 19, 2025 | 584.90 | 584.90 | 565.00 | 569.00 | 569.00 | 0.53% | 94,949 |
| Jun 18, 2025 | 570.00 | 589.90 | 558.50 | 566.00 | 566.00 | -0.70% | 163,681 |
| Jun 17, 2025 | 597.90 | 597.90 | 562.00 | 570.00 | 570.00 | 0.07% | 101,508 |
| Jun 16, 2025 | 588.90 | 588.90 | 556.80 | 569.60 | 569.60 | 1.32% | 59,016 |
| Jun 15, 2025 | 561.00 | 573.60 | 540.00 | 562.20 | 562.20 | 0.21% | 89,808 |
| Jun 12, 2025 | 590.00 | 590.00 | 543.30 | 561.00 | 561.00 | -4.77% | 180,468 |
| Jun 11, 2025 | 561.10 | 592.00 | 548.60 | 589.10 | 589.10 | 4.99% | 55,951 |
| Jun 10, 2025 | 534.10 | 563.00 | 534.00 | 561.10 | 561.10 | 5.06% | 73,128 |
| Jun 9, 2025 | 520.00 | 551.00 | 509.40 | 534.10 | 534.10 | 5.16% | 353,149 |
| Jun 8, 2025 | 489.00 | 520.00 | 481.60 | 507.90 | 507.90 | 6.32% | 56,708 |
| Jun 5, 2025 | 495.00 | 495.00 | 474.00 | 477.70 | 477.70 | -0.10% | 62,241 |