Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,787.00
-94.00 (-5.00%)
Mar 11, 2026, 1:44 PM IDT
Wesure Global Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 1,881.00 | 1,892.00 | 1,735.00 | 1,787.00 | - | -5.00% | 27,273 |
| Mar 10, 2026 | 1,955.00 | 1,999.00 | 1,832.00 | 1,881.00 | 1,881.00 | -3.79% | 66,633 |
| Mar 9, 2026 | 1,982.00 | 1,982.00 | 1,805.00 | 1,955.00 | 1,955.00 | -1.36% | 120,034 |
| Mar 6, 2026 | 1,943.00 | 1,999.00 | 1,921.00 | 1,982.00 | 1,982.00 | 2.01% | 63,016 |
| Mar 5, 2026 | 1,917.00 | 1,976.00 | 1,902.00 | 1,943.00 | 1,943.00 | 1.36% | 112,850 |
| Mar 4, 2026 | 1,967.00 | 1,990.00 | 1,736.00 | 1,917.00 | 1,917.00 | -2.54% | 326,198 |
| Mar 2, 2026 | 1,895.00 | 2,000.00 | 1,888.00 | 1,967.00 | 1,967.00 | 7.55% | 126,522 |
| Feb 27, 2026 | 1,744.00 | 1,865.00 | 1,714.00 | 1,829.00 | 1,829.00 | 4.87% | 111,051 |
| Feb 26, 2026 | 1,798.00 | 1,840.00 | 1,650.00 | 1,744.00 | 1,744.00 | -3.00% | 129,097 |
| Feb 25, 2026 | 1,886.00 | 1,886.00 | 1,683.00 | 1,798.00 | 1,798.00 | 1.01% | 96,325 |
| Feb 24, 2026 | 1,890.00 | 1,890.00 | 1,731.00 | 1,780.00 | 1,780.00 | -5.82% | 162,839 |
| Feb 23, 2026 | 1,780.00 | 1,916.00 | 1,780.00 | 1,890.00 | 1,890.00 | 3.17% | 108,658 |
| Feb 20, 2026 | 1,828.00 | 1,899.00 | 1,809.00 | 1,832.00 | 1,832.00 | 0.22% | 35,628 |
| Feb 19, 2026 | 1,884.00 | 1,916.00 | 1,745.00 | 1,828.00 | 1,828.00 | -2.25% | 185,333 |
| Feb 18, 2026 | 1,769.00 | 1,879.00 | 1,769.00 | 1,870.00 | 1,870.00 | 5.71% | 219,664 |
| Feb 17, 2026 | 1,780.00 | 1,845.00 | 1,722.00 | 1,769.00 | 1,769.00 | -1.28% | 62,887 |
| Feb 16, 2026 | 1,789.00 | 1,830.00 | 1,782.00 | 1,792.00 | 1,792.00 | 0.17% | 59,534 |
| Feb 13, 2026 | 1,830.00 | 1,851.00 | 1,756.00 | 1,789.00 | 1,789.00 | -2.24% | 84,334 |
| Feb 12, 2026 | 1,830.00 | 1,899.00 | 1,776.00 | 1,830.00 | 1,830.00 | - | 116,369 |
| Feb 11, 2026 | 1,794.00 | 1,900.00 | 1,794.00 | 1,830.00 | 1,830.00 | 2.01% | 144,447 |
| Feb 10, 2026 | 1,748.00 | 1,805.00 | 1,701.00 | 1,794.00 | 1,794.00 | 2.63% | 128,385 |
| Feb 9, 2026 | 1,590.00 | 1,748.00 | 1,541.00 | 1,748.00 | 1,748.00 | 10.63% | 274,210 |
| Feb 6, 2026 | 1,501.00 | 1,620.00 | 1,433.00 | 1,580.00 | 1,580.00 | 5.26% | 130,839 |
| Feb 5, 2026 | 1,431.00 | 1,501.00 | 1,385.00 | 1,501.00 | 1,501.00 | 5.04% | 755,442 |
| Feb 4, 2026 | 1,368.00 | 1,480.00 | 1,371.00 | 1,429.00 | 1,429.00 | 4.46% | 143,194 |
| Feb 3, 2026 | 1,314.00 | 1,400.00 | 1,344.00 | 1,368.00 | 1,368.00 | 4.11% | 101,883 |
| Feb 2, 2026 | 1,290.00 | 1,314.00 | 1,210.00 | 1,314.00 | 1,314.00 | 1.86% | 121,317 |
| Jan 30, 2026 | 1,287.00 | 1,327.00 | 1,264.00 | 1,290.00 | 1,290.00 | 0.78% | 79,022 |
| Jan 29, 2026 | 1,293.00 | 1,300.00 | 1,220.00 | 1,280.00 | 1,280.00 | -1.01% | 191,307 |
| Jan 28, 2026 | 1,307.00 | 1,360.00 | 1,281.00 | 1,293.00 | 1,293.00 | -1.07% | 52,819 |
| Jan 27, 2026 | 1,319.00 | 1,341.00 | 1,290.00 | 1,307.00 | 1,307.00 | -0.91% | 135,819 |
| Jan 26, 2026 | 1,356.00 | 1,378.00 | 1,317.00 | 1,319.00 | 1,319.00 | -2.73% | 33,702 |
| Jan 23, 2026 | 1,299.00 | 1,359.00 | 1,297.00 | 1,356.00 | 1,356.00 | 4.39% | 45,089 |
| Jan 22, 2026 | 1,308.00 | 1,308.00 | 1,253.00 | 1,299.00 | 1,299.00 | 0.85% | 148,051 |
| Jan 21, 2026 | 1,340.00 | 1,340.00 | 1,249.00 | 1,288.00 | 1,288.00 | -1.98% | 127,975 |
| Jan 20, 2026 | 1,340.00 | 1,374.00 | 1,255.00 | 1,314.00 | 1,314.00 | -2.45% | 146,327 |
| Jan 19, 2026 | 1,360.00 | 1,384.00 | 1,300.00 | 1,347.00 | 1,347.00 | -0.96% | 65,387 |
| Jan 16, 2026 | 1,367.00 | 1,399.00 | 1,359.00 | 1,360.00 | 1,360.00 | - | 15,247 |
| Jan 15, 2026 | 1,374.00 | 1,442.00 | 1,297.00 | 1,360.00 | 1,360.00 | -1.02% | 169,266 |
| Jan 14, 2026 | 1,400.00 | 1,420.00 | 1,364.00 | 1,374.00 | 1,374.00 | - | 60,859 |
| Jan 13, 2026 | 1,392.00 | 1,438.00 | 1,330.00 | 1,374.00 | 1,374.00 | -1.29% | 104,936 |
| Jan 12, 2026 | 1,420.00 | 1,438.00 | 1,371.00 | 1,392.00 | 1,392.00 | -1.42% | 51,609 |
| Jan 9, 2026 | 1,448.00 | 1,448.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.14% | 27,306 |
| Jan 8, 2026 | 1,428.00 | 1,460.00 | 1,364.00 | 1,410.00 | 1,410.00 | -1.26% | 52,335 |
| Jan 7, 2026 | 1,437.00 | 1,466.00 | 1,360.00 | 1,428.00 | 1,428.00 | -0.63% | 77,473 |
| Jan 6, 2026 | 1,433.00 | 1,464.00 | 1,419.00 | 1,437.00 | 1,437.00 | 0.28% | 152,605 |
| Jan 5, 2026 | 1,400.00 | 1,440.00 | 1,388.00 | 1,433.00 | 1,433.00 | 2.43% | 67,205 |
| Jan 1, 2026 | 1,375.00 | 1,406.00 | 1,350.00 | 1,399.00 | 1,399.00 | 4.95% | 111,454 |
| Dec 31, 2025 | 1,344.00 | 1,380.00 | 1,251.00 | 1,333.00 | 1,333.00 | -0.82% | 280,405 |
| Dec 30, 2025 | 1,351.00 | 1,388.00 | 1,304.00 | 1,344.00 | 1,344.00 | -0.52% | 84,211 |