Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,808.00
-62.00 (-3.32%)
Feb 19, 2026, 11:43 AM IDT
Wesure Global Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,769.00 | 1,879.00 | 1,769.00 | 1,870.00 | 1,870.00 | 5.71% | 219,664 |
| Feb 17, 2026 | 1,780.00 | 1,845.00 | 1,722.00 | 1,769.00 | 1,769.00 | -1.28% | 62,887 |
| Feb 16, 2026 | 1,789.00 | 1,830.00 | 1,782.00 | 1,792.00 | 1,792.00 | 0.17% | 59,534 |
| Feb 13, 2026 | 1,830.00 | 1,851.00 | 1,756.00 | 1,789.00 | 1,789.00 | -2.24% | 84,334 |
| Feb 12, 2026 | 1,830.00 | 1,899.00 | 1,776.00 | 1,830.00 | 1,830.00 | - | 116,369 |
| Feb 11, 2026 | 1,794.00 | 1,900.00 | 1,794.00 | 1,830.00 | 1,830.00 | 2.01% | 144,447 |
| Feb 10, 2026 | 1,748.00 | 1,805.00 | 1,701.00 | 1,794.00 | 1,794.00 | 2.63% | 128,385 |
| Feb 9, 2026 | 1,590.00 | 1,748.00 | 1,541.00 | 1,748.00 | 1,748.00 | 10.63% | 274,210 |
| Feb 6, 2026 | 1,501.00 | 1,620.00 | 1,433.00 | 1,580.00 | 1,580.00 | 5.26% | 130,839 |
| Feb 5, 2026 | 1,431.00 | 1,501.00 | 1,385.00 | 1,501.00 | 1,501.00 | 5.04% | 755,442 |
| Feb 4, 2026 | 1,368.00 | 1,480.00 | 1,371.00 | 1,429.00 | 1,429.00 | 4.46% | 143,194 |
| Feb 3, 2026 | 1,314.00 | 1,400.00 | 1,344.00 | 1,368.00 | 1,368.00 | 4.11% | 101,883 |
| Feb 2, 2026 | 1,290.00 | 1,314.00 | 1,210.00 | 1,314.00 | 1,314.00 | 1.86% | 121,317 |
| Jan 30, 2026 | 1,287.00 | 1,327.00 | 1,264.00 | 1,290.00 | 1,290.00 | 0.78% | 79,022 |
| Jan 29, 2026 | 1,293.00 | 1,300.00 | 1,220.00 | 1,280.00 | 1,280.00 | -1.01% | 191,307 |
| Jan 28, 2026 | 1,307.00 | 1,360.00 | 1,281.00 | 1,293.00 | 1,293.00 | -1.07% | 52,819 |
| Jan 27, 2026 | 1,319.00 | 1,341.00 | 1,290.00 | 1,307.00 | 1,307.00 | -0.91% | 135,819 |
| Jan 26, 2026 | 1,356.00 | 1,378.00 | 1,317.00 | 1,319.00 | 1,319.00 | -2.73% | 33,702 |
| Jan 23, 2026 | 1,299.00 | 1,359.00 | 1,297.00 | 1,356.00 | 1,356.00 | 4.39% | 45,089 |
| Jan 22, 2026 | 1,308.00 | 1,308.00 | 1,253.00 | 1,299.00 | 1,299.00 | 0.85% | 148,051 |
| Jan 21, 2026 | 1,340.00 | 1,340.00 | 1,249.00 | 1,288.00 | 1,288.00 | -1.98% | 127,975 |
| Jan 20, 2026 | 1,340.00 | 1,374.00 | 1,255.00 | 1,314.00 | 1,314.00 | -2.45% | 146,327 |
| Jan 19, 2026 | 1,360.00 | 1,384.00 | 1,300.00 | 1,347.00 | 1,347.00 | -0.96% | 65,387 |
| Jan 16, 2026 | 1,367.00 | 1,399.00 | 1,359.00 | 1,360.00 | 1,360.00 | - | 15,247 |
| Jan 15, 2026 | 1,374.00 | 1,442.00 | 1,297.00 | 1,360.00 | 1,360.00 | -1.02% | 169,266 |
| Jan 14, 2026 | 1,400.00 | 1,420.00 | 1,364.00 | 1,374.00 | 1,374.00 | - | 60,859 |
| Jan 13, 2026 | 1,392.00 | 1,438.00 | 1,330.00 | 1,374.00 | 1,374.00 | -1.29% | 104,936 |
| Jan 12, 2026 | 1,420.00 | 1,438.00 | 1,371.00 | 1,392.00 | 1,392.00 | -1.42% | 51,609 |
| Jan 9, 2026 | 1,448.00 | 1,448.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.14% | 27,306 |
| Jan 8, 2026 | 1,428.00 | 1,460.00 | 1,364.00 | 1,410.00 | 1,410.00 | -1.26% | 52,335 |
| Jan 7, 2026 | 1,437.00 | 1,466.00 | 1,360.00 | 1,428.00 | 1,428.00 | -0.63% | 77,473 |
| Jan 6, 2026 | 1,433.00 | 1,464.00 | 1,419.00 | 1,437.00 | 1,437.00 | 0.28% | 152,605 |
| Jan 5, 2026 | 1,400.00 | 1,440.00 | 1,388.00 | 1,433.00 | 1,433.00 | 2.43% | 67,205 |
| Jan 1, 2026 | 1,375.00 | 1,406.00 | 1,350.00 | 1,399.00 | 1,399.00 | 4.95% | 111,454 |
| Dec 31, 2025 | 1,344.00 | 1,380.00 | 1,251.00 | 1,333.00 | 1,333.00 | -0.82% | 280,405 |
| Dec 30, 2025 | 1,351.00 | 1,388.00 | 1,304.00 | 1,344.00 | 1,344.00 | -0.52% | 84,211 |
| Dec 29, 2025 | 1,347.00 | 1,400.00 | 1,320.00 | 1,351.00 | 1,351.00 | 0.30% | 80,709 |
| Dec 28, 2025 | 1,307.00 | 1,368.00 | 1,300.00 | 1,347.00 | 1,347.00 | 3.06% | 93,629 |
| Dec 25, 2025 | 1,309.00 | 1,395.00 | 1,286.00 | 1,307.00 | 1,307.00 | -1.28% | 142,785 |
| Dec 24, 2025 | 1,390.00 | 1,390.00 | 1,287.00 | 1,324.00 | 1,324.00 | -2.36% | 268,977 |
| Dec 23, 2025 | 1,369.00 | 1,401.00 | 1,338.00 | 1,356.00 | 1,356.00 | -0.95% | 173,992 |
| Dec 22, 2025 | 1,440.00 | 1,506.00 | 1,368.00 | 1,369.00 | 1,369.00 | -5.46% | 350,858 |
| Dec 21, 2025 | 1,478.00 | 1,478.00 | 1,430.00 | 1,448.00 | 1,448.00 | -6.10% | 477,391 |
| Dec 18, 2025 | 1,500.00 | 1,590.00 | 1,498.00 | 1,542.00 | 1,542.00 | 5.04% | 138,480 |
| Dec 17, 2025 | 1,431.00 | 1,520.00 | 1,431.00 | 1,468.00 | 1,468.00 | 2.59% | 80,930 |
| Dec 16, 2025 | 1,385.00 | 1,432.00 | 1,380.00 | 1,431.00 | 1,431.00 | 3.85% | 58,342 |
| Dec 15, 2025 | 1,371.00 | 1,440.00 | 1,350.00 | 1,378.00 | 1,378.00 | 0.51% | 67,443 |
| Dec 14, 2025 | 1,380.00 | 1,400.00 | 1,310.00 | 1,371.00 | 1,371.00 | 1.11% | 36,876 |
| Dec 11, 2025 | 1,333.00 | 1,390.00 | 1,302.00 | 1,356.00 | 1,356.00 | 3.12% | 79,405 |
| Dec 10, 2025 | 1,252.00 | 1,339.00 | 1,239.00 | 1,315.00 | 1,315.00 | 3.46% | 171,597 |