Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,280.00
-13.00 (-1.01%)
Jan 29, 2026, 5:24 PM IDT
Wesure Global Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,307.00 | 1,360.00 | 1,281.00 | 1,293.00 | 1,293.00 | -1.07% | 52,819 |
| Jan 27, 2026 | 1,319.00 | 1,341.00 | 1,290.00 | 1,307.00 | 1,307.00 | -0.91% | 135,819 |
| Jan 26, 2026 | 1,356.00 | 1,378.00 | 1,317.00 | 1,319.00 | 1,319.00 | -2.73% | 33,702 |
| Jan 23, 2026 | 1,299.00 | 1,359.00 | 1,297.00 | 1,356.00 | 1,356.00 | 4.39% | 45,089 |
| Jan 22, 2026 | 1,308.00 | 1,308.00 | 1,253.00 | 1,299.00 | 1,299.00 | 0.85% | 148,051 |
| Jan 21, 2026 | 1,340.00 | 1,340.00 | 1,249.00 | 1,288.00 | 1,288.00 | -1.98% | 127,975 |
| Jan 20, 2026 | 1,340.00 | 1,374.00 | 1,255.00 | 1,314.00 | 1,314.00 | -2.45% | 146,327 |
| Jan 19, 2026 | 1,360.00 | 1,384.00 | 1,300.00 | 1,347.00 | 1,347.00 | -0.96% | 65,387 |
| Jan 16, 2026 | 1,367.00 | 1,399.00 | 1,359.00 | 1,360.00 | 1,360.00 | - | 15,247 |
| Jan 15, 2026 | 1,374.00 | 1,442.00 | 1,297.00 | 1,360.00 | 1,360.00 | -1.02% | 169,266 |
| Jan 14, 2026 | 1,400.00 | 1,420.00 | 1,364.00 | 1,374.00 | 1,374.00 | - | 60,859 |
| Jan 13, 2026 | 1,392.00 | 1,438.00 | 1,330.00 | 1,374.00 | 1,374.00 | -1.29% | 104,936 |
| Jan 12, 2026 | 1,420.00 | 1,438.00 | 1,371.00 | 1,392.00 | 1,392.00 | -1.42% | 51,609 |
| Jan 9, 2026 | 1,448.00 | 1,448.00 | 1,400.00 | 1,412.00 | 1,412.00 | 0.14% | 27,306 |
| Jan 8, 2026 | 1,428.00 | 1,460.00 | 1,364.00 | 1,410.00 | 1,410.00 | -1.26% | 52,335 |
| Jan 7, 2026 | 1,437.00 | 1,466.00 | 1,360.00 | 1,428.00 | 1,428.00 | -0.63% | 77,473 |
| Jan 6, 2026 | 1,433.00 | 1,464.00 | 1,419.00 | 1,437.00 | 1,437.00 | 0.28% | 152,605 |
| Jan 5, 2026 | 1,400.00 | 1,440.00 | 1,388.00 | 1,433.00 | 1,433.00 | 2.43% | 67,205 |
| Jan 1, 2026 | 1,375.00 | 1,406.00 | 1,350.00 | 1,399.00 | 1,399.00 | 4.95% | 111,454 |
| Dec 31, 2025 | 1,344.00 | 1,380.00 | 1,251.00 | 1,333.00 | 1,333.00 | -0.82% | 280,405 |
| Dec 30, 2025 | 1,351.00 | 1,388.00 | 1,304.00 | 1,344.00 | 1,344.00 | -0.52% | 84,211 |
| Dec 29, 2025 | 1,347.00 | 1,400.00 | 1,320.00 | 1,351.00 | 1,351.00 | 0.30% | 80,709 |
| Dec 28, 2025 | 1,307.00 | 1,368.00 | 1,300.00 | 1,347.00 | 1,347.00 | 3.06% | 93,629 |
| Dec 25, 2025 | 1,309.00 | 1,395.00 | 1,286.00 | 1,307.00 | 1,307.00 | -1.28% | 142,785 |
| Dec 24, 2025 | 1,390.00 | 1,390.00 | 1,287.00 | 1,324.00 | 1,324.00 | -2.36% | 268,977 |
| Dec 23, 2025 | 1,369.00 | 1,401.00 | 1,338.00 | 1,356.00 | 1,356.00 | -0.95% | 173,992 |
| Dec 22, 2025 | 1,440.00 | 1,506.00 | 1,368.00 | 1,369.00 | 1,369.00 | -5.46% | 350,858 |
| Dec 21, 2025 | 1,478.00 | 1,478.00 | 1,430.00 | 1,448.00 | 1,448.00 | -6.10% | 477,391 |
| Dec 18, 2025 | 1,500.00 | 1,590.00 | 1,498.00 | 1,542.00 | 1,542.00 | 5.04% | 138,480 |
| Dec 17, 2025 | 1,431.00 | 1,520.00 | 1,431.00 | 1,468.00 | 1,468.00 | 2.59% | 80,930 |
| Dec 16, 2025 | 1,385.00 | 1,432.00 | 1,380.00 | 1,431.00 | 1,431.00 | 3.85% | 58,342 |
| Dec 15, 2025 | 1,371.00 | 1,440.00 | 1,350.00 | 1,378.00 | 1,378.00 | 0.51% | 67,443 |
| Dec 14, 2025 | 1,380.00 | 1,400.00 | 1,310.00 | 1,371.00 | 1,371.00 | 1.11% | 36,876 |
| Dec 11, 2025 | 1,333.00 | 1,390.00 | 1,302.00 | 1,356.00 | 1,356.00 | 3.12% | 79,405 |
| Dec 10, 2025 | 1,252.00 | 1,339.00 | 1,239.00 | 1,315.00 | 1,315.00 | 3.46% | 171,597 |
| Dec 9, 2025 | 1,306.00 | 1,306.00 | 1,242.00 | 1,271.00 | 1,252.01 | -1.55% | 83,704 |
| Dec 8, 2025 | 1,296.00 | 1,307.00 | 1,276.00 | 1,291.00 | 1,271.71 | 0.08% | 85,518 |
| Dec 7, 2025 | 1,335.00 | 1,335.00 | 1,281.00 | 1,290.00 | 1,270.72 | 0.86% | 32,359 |
| Dec 4, 2025 | 1,339.00 | 1,350.00 | 1,259.00 | 1,279.00 | 1,259.89 | -2.81% | 42,155 |
| Dec 3, 2025 | 1,377.00 | 1,455.00 | 1,256.00 | 1,316.00 | 1,296.33 | -4.36% | 226,759 |
| Dec 2, 2025 | 1,340.00 | 1,398.00 | 1,322.00 | 1,376.00 | 1,355.44 | 2.69% | 191,383 |
| Dec 1, 2025 | 1,297.00 | 1,379.00 | 1,277.00 | 1,340.00 | 1,319.98 | 3.88% | 156,365 |
| Nov 30, 2025 | 1,205.00 | 1,297.00 | 1,205.00 | 1,290.00 | 1,270.72 | 7.05% | 93,773 |
| Nov 27, 2025 | 1,139.00 | 1,227.00 | 1,125.00 | 1,205.00 | 1,186.99 | 5.79% | 181,913 |
| Nov 26, 2025 | 1,254.00 | 1,280.00 | 1,100.00 | 1,139.00 | 1,121.98 | -9.39% | 405,207 |
| Nov 25, 2025 | 1,211.00 | 1,319.00 | 1,211.00 | 1,257.00 | 1,238.22 | 2.70% | 201,700 |
| Nov 24, 2025 | 1,236.00 | 1,236.00 | 1,200.00 | 1,224.00 | 1,205.71 | 2.43% | 77,789 |
| Nov 23, 2025 | 1,184.00 | 1,255.00 | 1,173.00 | 1,195.00 | 1,177.14 | 0.93% | 27,749 |
| Nov 20, 2025 | 1,234.00 | 1,234.00 | 1,174.00 | 1,184.00 | 1,166.31 | -0.17% | 26,544 |
| Nov 19, 2025 | 1,239.00 | 1,245.00 | 1,163.00 | 1,186.00 | 1,168.28 | -1.82% | 65,294 |