Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,292.00
-1.00 (-0.08%)
Aug 19, 2026, 5:26 PM IDT
Wesure Global Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1,293.00 | 1,345.00 | 1,284.00 | 1,292.00 | 1,292.00 | -0.08% | 205,048 |
| Aug 18, 2026 | 1,323.00 | 1,323.00 | 1,243.00 | 1,293.00 | 1,293.00 | -2.27% | 239,991 |
| Aug 17, 2026 | 1,302.00 | 1,399.00 | 1,302.00 | 1,323.00 | 1,323.00 | 0.53% | 267,656 |
| Aug 14, 2026 | 1,355.00 | 1,355.00 | 1,312.00 | 1,316.00 | 1,316.00 | -2.23% | 102,735 |
| Aug 13, 2026 | 1,292.00 | 1,352.00 | 1,260.00 | 1,346.00 | 1,346.00 | 4.18% | 165,115 |
| Aug 12, 2026 | 1,311.00 | 1,327.00 | 1,272.00 | 1,292.00 | 1,292.00 | -1.07% | 175,557 |
| Aug 11, 2026 | 1,374.00 | 1,374.00 | 1,296.00 | 1,306.00 | 1,306.00 | -4.95% | 182,204 |
| Aug 10, 2026 | 1,477.00 | 1,486.00 | 1,374.00 | 1,374.00 | 1,374.00 | -4.91% | 212,682 |
| Aug 7, 2026 | 1,518.00 | 1,532.00 | 1,430.00 | 1,445.00 | 1,445.00 | -4.24% | 400,675 |
| Aug 6, 2026 | 1,581.00 | 1,604.00 | 1,509.00 | 1,509.00 | 1,509.00 | -4.55% | 2,551,142 |
| Aug 5, 2026 | 1,602.00 | 1,627.00 | 1,553.00 | 1,581.00 | 1,581.00 | -1.31% | 198,966 |
| Aug 4, 2026 | 1,608.00 | 1,656.00 | 1,601.00 | 1,602.00 | 1,602.00 | -0.19% | 220,162 |
| Aug 3, 2026 | 1,520.00 | 1,622.00 | 1,520.00 | 1,605.00 | 1,605.00 | 5.59% | 318,852 |
| Jul 31, 2026 | 1,418.00 | 1,531.00 | 1,418.00 | 1,520.00 | 1,520.00 | 7.19% | 219,815 |
| Jul 30, 2026 | 1,413.00 | 1,434.00 | 1,380.00 | 1,418.00 | 1,418.00 | 0.35% | 121,030 |
| Jul 29, 2026 | 1,487.00 | 1,487.00 | 1,404.00 | 1,413.00 | 1,413.00 | -4.98% | 132,478 |
| Jul 28, 2026 | 1,501.00 | 1,518.00 | 1,477.00 | 1,487.00 | 1,487.00 | -0.93% | 103,177 |
| Jul 27, 2026 | 1,498.00 | 1,545.00 | 1,476.00 | 1,501.00 | 1,501.00 | 0.67% | 230,279 |
| Jul 24, 2026 | 1,421.00 | 1,491.00 | 1,419.00 | 1,491.00 | 1,491.00 | 2.33% | 125,268 |
| Jul 22, 2026 | 1,484.00 | 1,521.00 | 1,450.00 | 1,457.00 | 1,457.00 | -1.82% | 168,298 |
| Jul 21, 2026 | 1,414.00 | 1,500.00 | 1,414.00 | 1,484.00 | 1,484.00 | 1.71% | 118,386 |
| Jul 20, 2026 | 1,420.00 | 1,462.00 | 1,399.00 | 1,459.00 | 1,459.00 | 2.75% | 103,261 |
| Jul 17, 2026 | 1,390.00 | 1,420.00 | 1,374.00 | 1,420.00 | 1,420.00 | 1.43% | 51,751 |
| Jul 16, 2026 | 1,397.00 | 1,420.00 | 1,383.00 | 1,400.00 | 1,400.00 | -0.57% | 103,648 |
| Jul 15, 2026 | 1,338.00 | 1,418.00 | 1,338.00 | 1,408.00 | 1,408.00 | 5.23% | 121,799 |
| Jul 14, 2026 | 1,318.00 | 1,374.00 | 1,293.00 | 1,338.00 | 1,338.00 | 3.24% | 205,207 |
| Jul 13, 2026 | 1,364.00 | 1,365.00 | 1,291.00 | 1,296.00 | 1,296.00 | -4.00% | 152,110 |
| Jul 10, 2026 | 1,393.00 | 1,395.00 | 1,327.00 | 1,350.00 | 1,350.00 | -2.17% | 84,344 |
| Jul 9, 2026 | 1,401.00 | 1,457.00 | 1,358.00 | 1,380.00 | 1,380.00 | -1.50% | 193,376 |
| Jul 8, 2026 | 1,432.00 | 1,455.00 | 1,401.00 | 1,401.00 | 1,401.00 | -2.16% | 121,393 |
| Jul 7, 2026 | 1,484.00 | 1,490.00 | 1,417.00 | 1,432.00 | 1,432.00 | -4.21% | 110,444 |
| Jul 6, 2026 | 1,420.00 | 1,495.00 | 1,379.00 | 1,495.00 | 1,495.00 | 7.55% | 169,153 |
| Jul 3, 2026 | 1,369.00 | 1,400.00 | 1,365.00 | 1,390.00 | 1,390.00 | 1.53% | 76,256 |
| Jul 2, 2026 | 1,393.00 | 1,397.00 | 1,330.00 | 1,369.00 | 1,369.00 | -1.72% | 261,413 |
| Jul 1, 2026 | 1,339.00 | 1,395.00 | 1,338.00 | 1,393.00 | 1,393.00 | 4.03% | 154,377 |
| Jun 30, 2026 | 1,448.00 | 1,448.00 | 1,339.00 | 1,339.00 | 1,339.00 | -3.88% | 149,806 |
| Jun 29, 2026 | 1,348.00 | 1,430.00 | 1,348.00 | 1,393.00 | 1,393.00 | 3.80% | 179,247 |
| Jun 26, 2026 | 1,344.00 | 1,380.00 | 1,321.00 | 1,342.00 | 1,342.00 | -1.40% | 97,130 |
| Jun 25, 2026 | 1,405.00 | 1,414.00 | 1,346.00 | 1,361.00 | 1,361.00 | -3.13% | 65,150 |
| Jun 24, 2026 | 1,400.00 | 1,411.00 | 1,342.00 | 1,405.00 | 1,405.00 | 4.07% | 134,345 |
| Jun 23, 2026 | 1,370.00 | 1,370.00 | 1,303.00 | 1,350.00 | 1,350.00 | -2.17% | 179,945 |
| Jun 22, 2026 | 1,430.00 | 1,461.00 | 1,374.00 | 1,380.00 | 1,380.00 | -3.63% | 154,592 |
| Jun 19, 2026 | 1,450.00 | 1,488.00 | 1,429.00 | 1,432.00 | 1,432.00 | -2.72% | 60,556 |
| Jun 18, 2026 | 1,420.00 | 1,479.00 | 1,381.00 | 1,472.00 | 1,472.00 | 3.66% | 113,593 |
| Jun 17, 2026 | 1,450.00 | 1,453.00 | 1,410.00 | 1,420.00 | 1,420.00 | -0.70% | 112,473 |
| Jun 16, 2026 | 1,551.00 | 1,575.00 | 1,430.00 | 1,430.00 | 1,430.00 | -7.80% | 249,285 |
| Jun 15, 2026 | 1,668.00 | 1,708.00 | 1,516.00 | 1,551.00 | 1,551.00 | -5.60% | 200,402 |
| Jun 12, 2026 | 1,645.00 | 1,699.00 | 1,628.00 | 1,643.00 | 1,643.00 | 1.61% | 92,965 |
| Jun 11, 2026 | 1,548.00 | 1,628.00 | 1,534.00 | 1,617.00 | 1,617.00 | 4.52% | 103,460 |
| Jun 10, 2026 | 1,620.00 | 1,647.00 | 1,521.00 | 1,547.00 | 1,547.00 | -4.49% | 191,570 |