Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,615.00
-3.00 (-0.19%)
Oct 19, 2026, 4:18 PM IDT
Wesure Global Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1,618.00 | 1,640.00 | 1,594.00 | 1,615.00 | 1,615.00 | 4.60% | 80,684 |
| Oct 15, 2026 | 1,600.00 | 1,615.00 | 1,544.00 | 1,544.00 | 1,544.00 | -3.50% | 191,427 |
| Oct 14, 2026 | 1,555.00 | 1,655.00 | 1,540.00 | 1,600.00 | 1,600.00 | 2.89% | 233,517 |
| Oct 13, 2026 | 1,497.00 | 1,589.00 | 1,489.00 | 1,555.00 | 1,555.00 | 3.87% | 186,670 |
| Oct 12, 2026 | 1,482.00 | 1,524.00 | 1,429.00 | 1,497.00 | 1,497.00 | 1.01% | 190,444 |
| Oct 9, 2026 | 1,440.00 | 1,496.00 | 1,416.00 | 1,482.00 | 1,482.00 | 4.59% | 115,522 |
| Oct 8, 2026 | 1,402.00 | 1,449.00 | 1,379.00 | 1,417.00 | 1,417.00 | 1.07% | 200,267 |
| Oct 7, 2026 | 1,496.00 | 1,498.00 | 1,402.00 | 1,402.00 | 1,402.00 | -6.28% | 221,410 |
| Oct 6, 2026 | 1,500.00 | 1,535.00 | 1,471.00 | 1,496.00 | 1,496.00 | -0.27% | 341,500 |
| Oct 5, 2026 | 1,637.00 | 1,637.00 | 1,474.00 | 1,500.00 | 1,500.00 | -8.37% | 695,496 |
| Oct 1, 2026 | 1,740.00 | 1,759.00 | 1,628.00 | 1,637.00 | 1,637.00 | -4.94% | 234,390 |
| Sep 30, 2026 | 1,667.00 | 1,746.00 | 1,667.00 | 1,722.00 | 1,722.00 | 3.30% | 201,038 |
| Sep 29, 2026 | 1,725.00 | 1,755.00 | 1,655.00 | 1,667.00 | 1,667.00 | -3.36% | 120,280 |
| Sep 28, 2026 | 1,720.00 | 1,738.00 | 1,689.00 | 1,725.00 | 1,725.00 | 1.35% | 221,599 |
| Sep 24, 2026 | 1,692.00 | 1,720.00 | 1,652.00 | 1,702.00 | 1,702.00 | -0.82% | 222,502 |
| Sep 23, 2026 | 1,561.00 | 1,743.00 | 1,561.00 | 1,716.00 | 1,716.00 | 4.06% | 317,092 |
| Sep 22, 2026 | 1,652.00 | 1,677.00 | 1,596.00 | 1,649.00 | 1,649.00 | 2.23% | 287,573 |
| Sep 17, 2026 | 1,601.00 | 1,643.00 | 1,591.00 | 1,613.00 | 1,613.00 | 0.19% | 262,555 |
| Sep 16, 2026 | 1,630.00 | 1,649.00 | 1,530.00 | 1,610.00 | 1,610.00 | 0.63% | 405,719 |
| Sep 15, 2026 | 1,679.00 | 1,679.00 | 1,569.00 | 1,600.00 | 1,600.00 | -4.19% | 593,537 |
| Sep 14, 2026 | 1,642.00 | 1,754.00 | 1,580.00 | 1,670.00 | 1,670.00 | 3.99% | 696,776 |
| Sep 10, 2026 | 1,729.00 | 1,729.00 | 1,564.00 | 1,606.00 | 1,606.00 | -2.25% | 167,724 |
| Sep 9, 2026 | 1,659.00 | 1,670.00 | 1,611.00 | 1,643.00 | 1,643.00 | -0.54% | 119,490 |
| Sep 8, 2026 | 1,692.00 | 1,692.00 | 1,604.00 | 1,652.00 | 1,652.00 | -2.36% | 188,864 |
| Sep 7, 2026 | 1,608.00 | 1,702.00 | 1,608.00 | 1,692.00 | 1,692.00 | 5.22% | 359,203 |
| Sep 4, 2026 | 1,616.00 | 1,630.00 | 1,568.00 | 1,608.00 | 1,608.00 | -0.50% | 149,121 |
| Sep 3, 2026 | 1,511.00 | 1,630.00 | 1,473.00 | 1,630.00 | 1,616.05 | 8.23% | 775,424 |
| Sep 2, 2026 | 1,426.00 | 1,506.00 | 1,400.00 | 1,506.00 | 1,493.11 | 7.11% | 290,253 |
| Sep 1, 2026 | 1,388.00 | 1,423.00 | 1,363.00 | 1,406.00 | 1,393.96 | 2.48% | 242,295 |
| Aug 31, 2026 | 1,373.00 | 1,399.00 | 1,360.00 | 1,372.00 | 1,360.26 | -0.07% | 189,426 |
| Aug 28, 2026 | 1,356.00 | 1,407.00 | 1,356.00 | 1,373.00 | 1,361.25 | -1.36% | 87,666 |
| Aug 27, 2026 | 1,370.00 | 1,444.00 | 1,319.00 | 1,392.00 | 1,380.08 | 1.61% | 140,751 |
| Aug 26, 2026 | 1,316.00 | 1,370.00 | 1,303.00 | 1,370.00 | 1,358.27 | 4.10% | 365,123 |
| Aug 25, 2026 | 1,254.00 | 1,353.00 | 1,250.00 | 1,316.00 | 1,304.73 | 4.94% | 280,295 |
| Aug 24, 2026 | 1,304.00 | 1,337.00 | 1,248.00 | 1,254.00 | 1,243.27 | -3.83% | 235,396 |
| Aug 21, 2026 | 1,288.00 | 1,322.00 | 1,280.00 | 1,304.00 | 1,292.84 | 1.24% | 88,277 |
| Aug 20, 2026 | 1,297.00 | 1,339.00 | 1,267.00 | 1,288.00 | 1,276.97 | -0.31% | 160,909 |
| Aug 19, 2026 | 1,293.00 | 1,345.00 | 1,284.00 | 1,292.00 | 1,280.94 | -0.08% | 205,048 |
| Aug 18, 2026 | 1,323.00 | 1,323.00 | 1,243.00 | 1,293.00 | 1,281.93 | -2.27% | 239,991 |
| Aug 17, 2026 | 1,302.00 | 1,399.00 | 1,302.00 | 1,323.00 | 1,311.67 | 0.53% | 267,656 |
| Aug 14, 2026 | 1,355.00 | 1,355.00 | 1,312.00 | 1,316.00 | 1,304.73 | -2.23% | 102,735 |
| Aug 13, 2026 | 1,292.00 | 1,352.00 | 1,260.00 | 1,346.00 | 1,334.48 | 4.18% | 165,115 |
| Aug 12, 2026 | 1,311.00 | 1,327.00 | 1,272.00 | 1,292.00 | 1,280.94 | -1.07% | 175,557 |
| Aug 11, 2026 | 1,374.00 | 1,374.00 | 1,296.00 | 1,306.00 | 1,294.82 | -4.95% | 182,204 |
| Aug 10, 2026 | 1,477.00 | 1,486.00 | 1,374.00 | 1,374.00 | 1,362.24 | -4.91% | 212,682 |
| Aug 7, 2026 | 1,518.00 | 1,532.00 | 1,430.00 | 1,445.00 | 1,432.63 | -4.24% | 400,675 |
| Aug 6, 2026 | 1,581.00 | 1,604.00 | 1,509.00 | 1,509.00 | 1,496.08 | -4.55% | 2,551,142 |
| Aug 5, 2026 | 1,602.00 | 1,627.00 | 1,553.00 | 1,581.00 | 1,567.47 | -1.31% | 198,966 |
| Aug 4, 2026 | 1,608.00 | 1,656.00 | 1,601.00 | 1,602.00 | 1,588.29 | -0.19% | 220,162 |
| Aug 3, 2026 | 1,520.00 | 1,622.00 | 1,520.00 | 1,605.00 | 1,591.26 | 5.59% | 318,852 |