Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,432.00
-40.00 (-2.72%)
Jun 19, 2026, 1:49 PM IDT
Wesure Global Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1,450.00 | 1,488.00 | 1,429.00 | 1,432.00 | 1,432.00 | -2.72% | 60,556 |
| Jun 18, 2026 | 1,420.00 | 1,479.00 | 1,381.00 | 1,472.00 | 1,472.00 | 3.66% | 113,593 |
| Jun 17, 2026 | 1,450.00 | 1,453.00 | 1,410.00 | 1,420.00 | 1,420.00 | -0.70% | 112,473 |
| Jun 16, 2026 | 1,551.00 | 1,575.00 | 1,430.00 | 1,430.00 | 1,430.00 | -7.80% | 249,285 |
| Jun 15, 2026 | 1,668.00 | 1,708.00 | 1,516.00 | 1,551.00 | 1,551.00 | -5.60% | 200,402 |
| Jun 12, 2026 | 1,645.00 | 1,699.00 | 1,628.00 | 1,643.00 | 1,643.00 | 1.61% | 92,965 |
| Jun 11, 2026 | 1,548.00 | 1,628.00 | 1,534.00 | 1,617.00 | 1,617.00 | 4.52% | 103,460 |
| Jun 10, 2026 | 1,620.00 | 1,647.00 | 1,521.00 | 1,547.00 | 1,547.00 | -4.49% | 191,570 |
| Jun 9, 2026 | 1,680.00 | 1,723.00 | 1,604.00 | 1,633.00 | 1,619.71 | -2.80% | 85,675 |
| Jun 8, 2026 | 1,589.00 | 1,733.00 | 1,530.00 | 1,680.00 | 1,666.33 | 4.15% | 143,156 |
| Jun 5, 2026 | 1,606.00 | 1,655.00 | 1,561.00 | 1,613.00 | 1,599.87 | 0.44% | 63,089 |
| Jun 4, 2026 | 1,640.00 | 1,650.00 | 1,563.00 | 1,606.00 | 1,592.93 | -2.07% | 138,180 |
| Jun 3, 2026 | 1,710.00 | 1,711.00 | 1,605.00 | 1,640.00 | 1,626.65 | -3.19% | 102,115 |
| Jun 2, 2026 | 1,618.00 | 1,699.00 | 1,613.00 | 1,694.00 | 1,680.21 | 5.28% | 177,617 |
| Jun 1, 2026 | 1,803.00 | 1,812.00 | 1,609.00 | 1,609.00 | 1,595.91 | -11.74% | 276,379 |
| May 29, 2026 | 1,814.00 | 1,844.00 | 1,793.00 | 1,823.00 | 1,808.16 | 1.28% | 53,769 |
| May 28, 2026 | 1,911.00 | 1,931.00 | 1,770.00 | 1,800.00 | 1,785.35 | -5.41% | 134,530 |
| May 27, 2026 | 1,971.00 | 1,973.00 | 1,877.00 | 1,903.00 | 1,887.51 | -3.45% | 102,280 |
| May 26, 2026 | 2,040.00 | 2,050.00 | 1,921.00 | 1,971.00 | 1,954.96 | -3.38% | 142,575 |
| May 25, 2026 | 1,921.00 | 2,123.00 | 1,921.00 | 2,040.00 | 2,023.40 | 6.97% | 287,446 |
| May 20, 2026 | 1,849.00 | 1,940.00 | 1,795.00 | 1,907.00 | 1,891.48 | 6.06% | 108,142 |
| May 19, 2026 | 1,860.00 | 1,937.00 | 1,791.00 | 1,798.00 | 1,783.37 | -3.49% | 70,322 |
| May 18, 2026 | 1,905.00 | 1,933.00 | 1,810.00 | 1,863.00 | 1,847.84 | -2.72% | 115,717 |
| May 15, 2026 | 1,963.00 | 1,963.00 | 1,833.00 | 1,915.00 | 1,899.42 | -2.45% | 128,004 |
| May 14, 2026 | 1,950.00 | 1,994.00 | 1,928.00 | 1,963.00 | 1,947.03 | 0.67% | 94,680 |
| May 13, 2026 | 1,951.00 | 2,059.00 | 1,932.00 | 1,950.00 | 1,934.13 | -0.05% | 222,807 |
| May 12, 2026 | 1,988.00 | 1,988.00 | 1,923.00 | 1,951.00 | 1,935.12 | -0.91% | 89,911 |
| May 11, 2026 | 1,922.00 | 1,969.00 | 1,922.00 | 1,969.00 | 1,952.98 | 2.45% | 155,688 |
| May 8, 2026 | 1,938.00 | 2,000.00 | 1,901.00 | 1,922.00 | 1,906.36 | -5.32% | 676,056 |
| May 7, 2026 | 1,880.00 | 2,030.00 | 1,862.00 | 2,030.00 | 2,013.48 | 7.98% | 5,010,970 |
| May 6, 2026 | 1,919.00 | 1,936.00 | 1,865.00 | 1,880.00 | 1,864.70 | -0.42% | 148,630 |
| May 5, 2026 | 1,910.00 | 1,915.00 | 1,858.00 | 1,888.00 | 1,872.64 | 1.45% | 88,347 |
| May 4, 2026 | 1,960.00 | 1,966.00 | 1,843.00 | 1,861.00 | 1,845.86 | -4.66% | 148,009 |
| May 1, 2026 | 1,811.00 | 1,952.00 | 1,811.00 | 1,952.00 | 1,936.12 | 5.17% | 111,695 |
| Apr 30, 2026 | 1,813.00 | 1,879.00 | 1,794.00 | 1,856.00 | 1,840.90 | 0.32% | 96,079 |
| Apr 29, 2026 | 1,810.00 | 1,870.00 | 1,800.00 | 1,850.00 | 1,834.95 | 2.21% | 181,669 |
| Apr 28, 2026 | 1,849.00 | 1,925.00 | 1,784.00 | 1,810.00 | 1,795.27 | -2.11% | 143,095 |
| Apr 27, 2026 | 1,883.00 | 1,920.00 | 1,804.00 | 1,849.00 | 1,833.95 | -1.81% | 162,502 |
| Apr 24, 2026 | 1,940.00 | 1,940.00 | 1,871.00 | 1,883.00 | 1,867.68 | -2.18% | 144,796 |
| Apr 23, 2026 | 1,956.00 | 2,000.00 | 1,833.00 | 1,925.00 | 1,909.33 | -1.99% | 217,745 |
| Apr 20, 2026 | 2,010.00 | 2,010.00 | 1,921.00 | 1,964.00 | 1,948.02 | -2.29% | 179,033 |
| Apr 17, 2026 | 1,970.00 | 2,024.00 | 1,952.00 | 2,010.00 | 1,993.64 | 2.03% | 105,609 |
| Apr 16, 2026 | 2,020.00 | 2,073.00 | 1,942.00 | 1,970.00 | 1,953.97 | -2.48% | 258,555 |
| Apr 15, 2026 | 2,083.00 | 2,100.00 | 1,978.00 | 2,020.00 | 2,003.56 | -1.08% | 180,928 |
| Apr 14, 2026 | 1,985.00 | 2,108.00 | 1,979.00 | 2,042.00 | 2,025.38 | 2.87% | 871,008 |
| Apr 13, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,985.00 | 1,968.85 | -3.55% | 427,662 |
| Apr 10, 2026 | 1,940.00 | 2,104.00 | 1,940.00 | 2,058.00 | 2,041.25 | 7.47% | 426,597 |
| Apr 9, 2026 | 1,995.00 | 1,999.00 | 1,888.00 | 1,915.00 | 1,899.42 | 0.42% | 323,756 |
| Apr 6, 2026 | 1,930.00 | 1,988.00 | 1,900.00 | 1,907.00 | 1,891.48 | -1.19% | 156,543 |
| Apr 3, 2026 | 1,991.00 | 2,021.00 | 1,920.00 | 1,930.00 | 1,914.29 | 1.21% | 64,773 |