Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,477.00
-7.00 (-0.47%)
Jul 22, 2026, 4:14 PM IDT
Wesure Global Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,414.00 | 1,500.00 | 1,414.00 | 1,484.00 | 1,484.00 | 1.71% | 118,386 |
| Jul 20, 2026 | 1,420.00 | 1,462.00 | 1,399.00 | 1,459.00 | 1,459.00 | 2.75% | 103,261 |
| Jul 17, 2026 | 1,390.00 | 1,420.00 | 1,374.00 | 1,420.00 | 1,420.00 | 1.43% | 51,751 |
| Jul 16, 2026 | 1,397.00 | 1,420.00 | 1,383.00 | 1,400.00 | 1,400.00 | -0.57% | 103,648 |
| Jul 15, 2026 | 1,338.00 | 1,418.00 | 1,338.00 | 1,408.00 | 1,408.00 | 5.23% | 121,799 |
| Jul 14, 2026 | 1,318.00 | 1,374.00 | 1,293.00 | 1,338.00 | 1,338.00 | 3.24% | 205,207 |
| Jul 13, 2026 | 1,364.00 | 1,365.00 | 1,291.00 | 1,296.00 | 1,296.00 | -4.00% | 152,110 |
| Jul 10, 2026 | 1,393.00 | 1,395.00 | 1,327.00 | 1,350.00 | 1,350.00 | -2.17% | 84,344 |
| Jul 9, 2026 | 1,401.00 | 1,457.00 | 1,358.00 | 1,380.00 | 1,380.00 | -1.50% | 193,376 |
| Jul 8, 2026 | 1,432.00 | 1,455.00 | 1,401.00 | 1,401.00 | 1,401.00 | -2.16% | 121,393 |
| Jul 7, 2026 | 1,484.00 | 1,490.00 | 1,417.00 | 1,432.00 | 1,432.00 | -4.21% | 110,444 |
| Jul 6, 2026 | 1,420.00 | 1,495.00 | 1,379.00 | 1,495.00 | 1,495.00 | 7.55% | 169,153 |
| Jul 3, 2026 | 1,369.00 | 1,400.00 | 1,365.00 | 1,390.00 | 1,390.00 | 1.53% | 76,256 |
| Jul 2, 2026 | 1,393.00 | 1,397.00 | 1,330.00 | 1,369.00 | 1,369.00 | -1.72% | 261,413 |
| Jul 1, 2026 | 1,339.00 | 1,395.00 | 1,338.00 | 1,393.00 | 1,393.00 | 4.03% | 154,377 |
| Jun 30, 2026 | 1,448.00 | 1,448.00 | 1,339.00 | 1,339.00 | 1,339.00 | -3.88% | 149,806 |
| Jun 29, 2026 | 1,348.00 | 1,430.00 | 1,348.00 | 1,393.00 | 1,393.00 | 3.80% | 179,247 |
| Jun 26, 2026 | 1,344.00 | 1,380.00 | 1,321.00 | 1,342.00 | 1,342.00 | -1.40% | 97,130 |
| Jun 25, 2026 | 1,405.00 | 1,414.00 | 1,346.00 | 1,361.00 | 1,361.00 | -3.13% | 65,150 |
| Jun 24, 2026 | 1,400.00 | 1,411.00 | 1,342.00 | 1,405.00 | 1,405.00 | 4.07% | 134,345 |
| Jun 23, 2026 | 1,370.00 | 1,370.00 | 1,303.00 | 1,350.00 | 1,350.00 | -2.17% | 179,945 |
| Jun 22, 2026 | 1,430.00 | 1,461.00 | 1,374.00 | 1,380.00 | 1,380.00 | -3.63% | 154,592 |
| Jun 19, 2026 | 1,450.00 | 1,488.00 | 1,429.00 | 1,432.00 | 1,432.00 | -2.72% | 60,556 |
| Jun 18, 2026 | 1,420.00 | 1,479.00 | 1,381.00 | 1,472.00 | 1,472.00 | 3.66% | 113,593 |
| Jun 17, 2026 | 1,450.00 | 1,453.00 | 1,410.00 | 1,420.00 | 1,420.00 | -0.70% | 112,473 |
| Jun 16, 2026 | 1,551.00 | 1,575.00 | 1,430.00 | 1,430.00 | 1,430.00 | -7.80% | 249,285 |
| Jun 15, 2026 | 1,668.00 | 1,708.00 | 1,516.00 | 1,551.00 | 1,551.00 | -5.60% | 200,402 |
| Jun 12, 2026 | 1,645.00 | 1,699.00 | 1,628.00 | 1,643.00 | 1,643.00 | 1.61% | 92,965 |
| Jun 11, 2026 | 1,548.00 | 1,628.00 | 1,534.00 | 1,617.00 | 1,617.00 | 4.52% | 103,460 |
| Jun 10, 2026 | 1,620.00 | 1,647.00 | 1,521.00 | 1,547.00 | 1,547.00 | -4.49% | 191,570 |
| Jun 9, 2026 | 1,680.00 | 1,723.00 | 1,604.00 | 1,633.00 | 1,619.71 | -2.80% | 85,675 |
| Jun 8, 2026 | 1,589.00 | 1,733.00 | 1,530.00 | 1,680.00 | 1,666.33 | 4.15% | 143,156 |
| Jun 5, 2026 | 1,606.00 | 1,655.00 | 1,561.00 | 1,613.00 | 1,599.87 | 0.44% | 63,089 |
| Jun 4, 2026 | 1,640.00 | 1,650.00 | 1,563.00 | 1,606.00 | 1,592.93 | -2.07% | 138,180 |
| Jun 3, 2026 | 1,710.00 | 1,711.00 | 1,605.00 | 1,640.00 | 1,626.65 | -3.19% | 102,115 |
| Jun 2, 2026 | 1,618.00 | 1,699.00 | 1,613.00 | 1,694.00 | 1,680.21 | 5.28% | 177,617 |
| Jun 1, 2026 | 1,803.00 | 1,812.00 | 1,609.00 | 1,609.00 | 1,595.91 | -11.74% | 276,379 |
| May 29, 2026 | 1,814.00 | 1,844.00 | 1,793.00 | 1,823.00 | 1,808.16 | 1.28% | 53,769 |
| May 28, 2026 | 1,911.00 | 1,931.00 | 1,770.00 | 1,800.00 | 1,785.35 | -5.41% | 134,530 |
| May 27, 2026 | 1,971.00 | 1,973.00 | 1,877.00 | 1,903.00 | 1,887.51 | -3.45% | 102,280 |
| May 26, 2026 | 2,040.00 | 2,050.00 | 1,921.00 | 1,971.00 | 1,954.96 | -3.38% | 142,575 |
| May 25, 2026 | 1,921.00 | 2,123.00 | 1,921.00 | 2,040.00 | 2,023.40 | 6.97% | 287,446 |
| May 20, 2026 | 1,849.00 | 1,940.00 | 1,795.00 | 1,907.00 | 1,891.48 | 6.06% | 108,142 |
| May 19, 2026 | 1,860.00 | 1,937.00 | 1,791.00 | 1,798.00 | 1,783.37 | -3.49% | 70,322 |
| May 18, 2026 | 1,905.00 | 1,933.00 | 1,810.00 | 1,863.00 | 1,847.84 | -2.72% | 115,717 |
| May 15, 2026 | 1,963.00 | 1,963.00 | 1,833.00 | 1,915.00 | 1,899.42 | -2.45% | 128,004 |
| May 14, 2026 | 1,950.00 | 1,994.00 | 1,928.00 | 1,963.00 | 1,947.03 | 0.67% | 94,680 |
| May 13, 2026 | 1,951.00 | 2,059.00 | 1,932.00 | 1,950.00 | 1,934.13 | -0.05% | 222,807 |
| May 12, 2026 | 1,988.00 | 1,988.00 | 1,923.00 | 1,951.00 | 1,935.12 | -0.91% | 89,911 |
| May 11, 2026 | 1,922.00 | 1,969.00 | 1,922.00 | 1,969.00 | 1,952.98 | 2.45% | 155,688 |