Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,685.00
-40.00 (-2.32%)
Sep 29, 2026, 1:33 PM IDT
Wesure Global Tech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,720.00 | 1,738.00 | 1,689.00 | 1,725.00 | 1,725.00 | 1.35% | 221,599 |
| Sep 24, 2026 | 1,692.00 | 1,720.00 | 1,652.00 | 1,702.00 | 1,702.00 | -0.82% | 222,502 |
| Sep 23, 2026 | 1,561.00 | 1,743.00 | 1,561.00 | 1,716.00 | 1,716.00 | 4.06% | 317,092 |
| Sep 22, 2026 | 1,652.00 | 1,677.00 | 1,596.00 | 1,649.00 | 1,649.00 | 2.23% | 287,573 |
| Sep 17, 2026 | 1,601.00 | 1,643.00 | 1,591.00 | 1,613.00 | 1,613.00 | 0.19% | 262,555 |
| Sep 16, 2026 | 1,630.00 | 1,649.00 | 1,530.00 | 1,610.00 | 1,610.00 | 0.63% | 405,719 |
| Sep 15, 2026 | 1,679.00 | 1,679.00 | 1,569.00 | 1,600.00 | 1,600.00 | -4.19% | 593,537 |
| Sep 14, 2026 | 1,642.00 | 1,754.00 | 1,580.00 | 1,670.00 | 1,670.00 | 3.99% | 696,776 |
| Sep 10, 2026 | 1,729.00 | 1,729.00 | 1,564.00 | 1,606.00 | 1,606.00 | -2.25% | 167,724 |
| Sep 9, 2026 | 1,659.00 | 1,670.00 | 1,611.00 | 1,643.00 | 1,643.00 | -0.54% | 119,490 |
| Sep 8, 2026 | 1,692.00 | 1,692.00 | 1,604.00 | 1,652.00 | 1,652.00 | -2.36% | 188,864 |
| Sep 7, 2026 | 1,608.00 | 1,702.00 | 1,608.00 | 1,692.00 | 1,692.00 | 5.22% | 359,203 |
| Sep 4, 2026 | 1,616.00 | 1,630.00 | 1,568.00 | 1,608.00 | 1,608.00 | -0.50% | 149,121 |
| Sep 3, 2026 | 1,511.00 | 1,630.00 | 1,473.00 | 1,630.00 | 1,616.05 | 8.23% | 775,424 |
| Sep 2, 2026 | 1,426.00 | 1,506.00 | 1,400.00 | 1,506.00 | 1,493.11 | 7.11% | 290,253 |
| Sep 1, 2026 | 1,388.00 | 1,423.00 | 1,363.00 | 1,406.00 | 1,393.96 | 2.48% | 242,295 |
| Aug 31, 2026 | 1,373.00 | 1,399.00 | 1,360.00 | 1,372.00 | 1,360.26 | -0.07% | 189,426 |
| Aug 28, 2026 | 1,356.00 | 1,407.00 | 1,356.00 | 1,373.00 | 1,361.25 | -1.36% | 87,666 |
| Aug 27, 2026 | 1,370.00 | 1,444.00 | 1,319.00 | 1,392.00 | 1,380.08 | 1.61% | 140,751 |
| Aug 26, 2026 | 1,316.00 | 1,370.00 | 1,303.00 | 1,370.00 | 1,358.27 | 4.10% | 365,123 |
| Aug 25, 2026 | 1,254.00 | 1,353.00 | 1,250.00 | 1,316.00 | 1,304.73 | 4.94% | 280,295 |
| Aug 24, 2026 | 1,304.00 | 1,337.00 | 1,248.00 | 1,254.00 | 1,243.27 | -3.83% | 235,396 |
| Aug 21, 2026 | 1,288.00 | 1,322.00 | 1,280.00 | 1,304.00 | 1,292.84 | 1.24% | 88,277 |
| Aug 20, 2026 | 1,297.00 | 1,339.00 | 1,267.00 | 1,288.00 | 1,276.97 | -0.31% | 160,909 |
| Aug 19, 2026 | 1,293.00 | 1,345.00 | 1,284.00 | 1,292.00 | 1,280.94 | -0.08% | 205,048 |
| Aug 18, 2026 | 1,323.00 | 1,323.00 | 1,243.00 | 1,293.00 | 1,281.93 | -2.27% | 239,991 |
| Aug 17, 2026 | 1,302.00 | 1,399.00 | 1,302.00 | 1,323.00 | 1,311.67 | 0.53% | 267,656 |
| Aug 14, 2026 | 1,355.00 | 1,355.00 | 1,312.00 | 1,316.00 | 1,304.73 | -2.23% | 102,735 |
| Aug 13, 2026 | 1,292.00 | 1,352.00 | 1,260.00 | 1,346.00 | 1,334.48 | 4.18% | 165,115 |
| Aug 12, 2026 | 1,311.00 | 1,327.00 | 1,272.00 | 1,292.00 | 1,280.94 | -1.07% | 175,557 |
| Aug 11, 2026 | 1,374.00 | 1,374.00 | 1,296.00 | 1,306.00 | 1,294.82 | -4.95% | 182,204 |
| Aug 10, 2026 | 1,477.00 | 1,486.00 | 1,374.00 | 1,374.00 | 1,362.24 | -4.91% | 212,682 |
| Aug 7, 2026 | 1,518.00 | 1,532.00 | 1,430.00 | 1,445.00 | 1,432.63 | -4.24% | 400,675 |
| Aug 6, 2026 | 1,581.00 | 1,604.00 | 1,509.00 | 1,509.00 | 1,496.08 | -4.55% | 2,551,142 |
| Aug 5, 2026 | 1,602.00 | 1,627.00 | 1,553.00 | 1,581.00 | 1,567.47 | -1.31% | 198,966 |
| Aug 4, 2026 | 1,608.00 | 1,656.00 | 1,601.00 | 1,602.00 | 1,588.29 | -0.19% | 220,162 |
| Aug 3, 2026 | 1,520.00 | 1,622.00 | 1,520.00 | 1,605.00 | 1,591.26 | 5.59% | 318,852 |
| Jul 31, 2026 | 1,418.00 | 1,531.00 | 1,418.00 | 1,520.00 | 1,506.99 | 7.19% | 219,815 |
| Jul 30, 2026 | 1,413.00 | 1,434.00 | 1,380.00 | 1,418.00 | 1,405.86 | 0.35% | 121,030 |
| Jul 29, 2026 | 1,487.00 | 1,487.00 | 1,404.00 | 1,413.00 | 1,400.90 | -4.98% | 132,478 |
| Jul 28, 2026 | 1,501.00 | 1,518.00 | 1,477.00 | 1,487.00 | 1,474.27 | -0.93% | 103,177 |
| Jul 27, 2026 | 1,498.00 | 1,545.00 | 1,476.00 | 1,501.00 | 1,488.15 | 0.67% | 230,279 |
| Jul 24, 2026 | 1,421.00 | 1,491.00 | 1,419.00 | 1,491.00 | 1,478.24 | 2.33% | 125,268 |
| Jul 22, 2026 | 1,484.00 | 1,521.00 | 1,450.00 | 1,457.00 | 1,444.53 | -1.82% | 168,298 |
| Jul 21, 2026 | 1,414.00 | 1,500.00 | 1,414.00 | 1,484.00 | 1,471.30 | 1.71% | 118,386 |
| Jul 20, 2026 | 1,420.00 | 1,462.00 | 1,399.00 | 1,459.00 | 1,446.51 | 2.75% | 103,261 |
| Jul 17, 2026 | 1,390.00 | 1,420.00 | 1,374.00 | 1,420.00 | 1,407.84 | 1.43% | 51,751 |
| Jul 16, 2026 | 1,397.00 | 1,420.00 | 1,383.00 | 1,400.00 | 1,388.02 | -0.57% | 103,648 |
| Jul 15, 2026 | 1,338.00 | 1,418.00 | 1,338.00 | 1,408.00 | 1,395.95 | 5.23% | 121,799 |
| Jul 14, 2026 | 1,318.00 | 1,374.00 | 1,293.00 | 1,338.00 | 1,326.55 | 3.24% | 205,207 |