Wesure Global Tech Ltd (TLV:WESR)
Israel · Delayed Price · Currency is ILS · Price in ILA 1,964.00
-46.00 (-2.29%)
Apr 20, 2026, 5:24 PM IDT
Wesure Global Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 2,010.00 | 2,010.00 | 1,921.00 | 1,964.00 | 1,964.00 | -2.29% | 179,033 |
| Apr 17, 2026 | 1,970.00 | 2,024.00 | 1,952.00 | 2,010.00 | 2,010.00 | 2.03% | 105,609 |
| Apr 16, 2026 | 2,020.00 | 2,073.00 | 1,942.00 | 1,970.00 | 1,970.00 | -2.48% | 258,555 |
| Apr 15, 2026 | 2,083.00 | 2,100.00 | 1,978.00 | 2,020.00 | 2,020.00 | -1.08% | 180,928 |
| Apr 14, 2026 | 1,985.00 | 2,108.00 | 1,979.00 | 2,042.00 | 2,042.00 | 2.87% | 871,008 |
| Apr 13, 2026 | 2,000.00 | 2,000.00 | 1,940.00 | 1,985.00 | 1,985.00 | -3.55% | 427,662 |
| Apr 10, 2026 | 1,940.00 | 2,104.00 | 1,940.00 | 2,058.00 | 2,058.00 | 7.47% | 426,597 |
| Apr 9, 2026 | 1,995.00 | 1,999.00 | 1,888.00 | 1,915.00 | 1,915.00 | 0.42% | 323,756 |
| Apr 6, 2026 | 1,930.00 | 1,988.00 | 1,900.00 | 1,907.00 | 1,907.00 | -1.19% | 156,543 |
| Apr 3, 2026 | 1,991.00 | 2,021.00 | 1,920.00 | 1,930.00 | 1,930.00 | 1.21% | 64,773 |
| Mar 31, 2026 | 1,880.00 | 1,990.00 | 1,880.00 | 1,907.00 | 1,907.00 | 2.25% | 106,038 |
| Mar 30, 2026 | 1,914.00 | 2,008.00 | 1,833.00 | 1,865.00 | 1,865.00 | -2.56% | 99,276 |
| Mar 27, 2026 | 2,039.00 | 2,039.00 | 1,883.00 | 1,914.00 | 1,914.00 | -3.96% | 39,115 |
| Mar 26, 2026 | 2,039.00 | 2,090.00 | 1,965.00 | 1,993.00 | 1,993.00 | -2.26% | 103,120 |
| Mar 25, 2026 | 1,998.00 | 2,101.00 | 1,998.00 | 2,039.00 | 2,039.00 | 3.14% | 235,423 |
| Mar 24, 2026 | 1,979.00 | 2,050.00 | 1,925.00 | 1,977.00 | 1,977.00 | -0.10% | 111,018 |
| Mar 23, 2026 | 1,904.00 | 1,984.00 | 1,822.00 | 1,979.00 | 1,979.00 | 3.94% | 315,105 |
| Mar 20, 2026 | 1,882.00 | 1,939.00 | 1,892.00 | 1,904.00 | 1,904.00 | 1.17% | 41,475 |
| Mar 19, 2026 | 1,920.00 | 1,942.00 | 1,833.00 | 1,882.00 | 1,882.00 | -1.98% | 44,407 |
| Mar 18, 2026 | 1,921.00 | 1,964.00 | 1,815.00 | 1,920.00 | 1,920.00 | -0.05% | 72,761 |
| Mar 17, 2026 | 1,891.00 | 1,952.00 | 1,843.00 | 1,921.00 | 1,921.00 | 1.59% | 43,629 |
| Mar 16, 2026 | 1,906.00 | 1,963.00 | 1,810.00 | 1,891.00 | 1,891.00 | -0.79% | 63,098 |
| Mar 13, 2026 | 1,858.00 | 1,914.00 | 1,833.00 | 1,906.00 | 1,906.00 | 2.58% | 49,779 |
| Mar 12, 2026 | 1,877.00 | 1,895.00 | 1,816.00 | 1,858.00 | 1,858.00 | -1.01% | 38,926 |
| Mar 11, 2026 | 1,881.00 | 1,939.00 | 1,735.00 | 1,877.00 | 1,877.00 | -0.21% | 120,570 |
| Mar 10, 2026 | 1,955.00 | 1,999.00 | 1,832.00 | 1,881.00 | 1,881.00 | -3.79% | 66,633 |
| Mar 9, 2026 | 1,982.00 | 1,982.00 | 1,805.00 | 1,955.00 | 1,955.00 | -1.36% | 120,034 |
| Mar 6, 2026 | 1,943.00 | 1,999.00 | 1,921.00 | 1,982.00 | 1,982.00 | 2.01% | 63,016 |
| Mar 5, 2026 | 1,917.00 | 1,976.00 | 1,902.00 | 1,943.00 | 1,943.00 | 1.36% | 112,850 |
| Mar 4, 2026 | 1,967.00 | 1,990.00 | 1,736.00 | 1,917.00 | 1,917.00 | -2.54% | 326,198 |
| Mar 2, 2026 | 1,895.00 | 2,000.00 | 1,888.00 | 1,967.00 | 1,967.00 | 7.55% | 126,522 |
| Feb 27, 2026 | 1,744.00 | 1,865.00 | 1,714.00 | 1,829.00 | 1,829.00 | 4.87% | 111,051 |
| Feb 26, 2026 | 1,798.00 | 1,840.00 | 1,650.00 | 1,744.00 | 1,744.00 | -3.00% | 129,097 |
| Feb 25, 2026 | 1,886.00 | 1,886.00 | 1,683.00 | 1,798.00 | 1,798.00 | 1.01% | 96,325 |
| Feb 24, 2026 | 1,890.00 | 1,890.00 | 1,731.00 | 1,780.00 | 1,780.00 | -5.82% | 162,839 |
| Feb 23, 2026 | 1,780.00 | 1,916.00 | 1,780.00 | 1,890.00 | 1,890.00 | 3.17% | 108,658 |
| Feb 20, 2026 | 1,828.00 | 1,899.00 | 1,809.00 | 1,832.00 | 1,832.00 | 0.22% | 35,628 |
| Feb 19, 2026 | 1,884.00 | 1,916.00 | 1,745.00 | 1,828.00 | 1,828.00 | -2.25% | 185,333 |
| Feb 18, 2026 | 1,769.00 | 1,879.00 | 1,769.00 | 1,870.00 | 1,870.00 | 5.71% | 219,664 |
| Feb 17, 2026 | 1,780.00 | 1,845.00 | 1,722.00 | 1,769.00 | 1,769.00 | -1.28% | 62,887 |
| Feb 16, 2026 | 1,789.00 | 1,830.00 | 1,782.00 | 1,792.00 | 1,792.00 | 0.17% | 59,534 |
| Feb 13, 2026 | 1,830.00 | 1,851.00 | 1,756.00 | 1,789.00 | 1,789.00 | -2.24% | 84,334 |
| Feb 12, 2026 | 1,830.00 | 1,899.00 | 1,776.00 | 1,830.00 | 1,830.00 | - | 116,369 |
| Feb 11, 2026 | 1,794.00 | 1,900.00 | 1,794.00 | 1,830.00 | 1,830.00 | 2.01% | 144,447 |
| Feb 10, 2026 | 1,748.00 | 1,805.00 | 1,701.00 | 1,794.00 | 1,794.00 | 2.63% | 128,385 |
| Feb 9, 2026 | 1,590.00 | 1,748.00 | 1,541.00 | 1,748.00 | 1,748.00 | 10.63% | 274,210 |
| Feb 6, 2026 | 1,501.00 | 1,620.00 | 1,433.00 | 1,580.00 | 1,580.00 | 5.26% | 130,839 |
| Feb 5, 2026 | 1,431.00 | 1,501.00 | 1,385.00 | 1,501.00 | 1,501.00 | 5.04% | 755,442 |
| Feb 4, 2026 | 1,368.00 | 1,480.00 | 1,371.00 | 1,429.00 | 1,429.00 | 4.46% | 143,194 |
| Feb 3, 2026 | 1,314.00 | 1,400.00 | 1,344.00 | 1,368.00 | 1,368.00 | 4.11% | 101,883 |