Ve Wong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	39.95	39.95	39.45	39.55	39.55	0.89%	32,113
Mar 25, 2026	39.20	40.00	38.85	39.20	39.20	1.82%	60,589
Mar 24, 2026	38.50	38.50	38.50	38.50	38.50	0.26%	5,904
Mar 23, 2026	38.25	38.95	38.25	38.40	38.40	-0.39%	14,313
Mar 20, 2026	38.45	38.60	38.45	38.55	38.55	-0.52%	5,273
Mar 19, 2026	38.80	38.90	38.75	38.75	38.75	-0.51%	20,338
Mar 18, 2026	39.25	39.25	38.85	38.95	38.95	0.91%	27,609
Mar 17, 2026	38.45	39.25	38.45	38.60	38.60	0.26%	7,432
Mar 16, 2026	38.55	38.90	38.30	38.50	38.50	-0.26%	68,311
Mar 13, 2026	38.15	38.85	38.10	38.60	38.60	0.52%	52,653
Mar 12, 2026	38.25	38.85	38.25	38.40	38.40	-1.92%	59,564
Mar 11, 2026	39.30	39.50	38.75	39.15	39.15	1.03%	17,704
Mar 10, 2026	39.70	39.70	38.70	38.75	38.75	-	23,645
Mar 9, 2026	37.35	39.00	37.35	38.75	38.75	-2.64%	66,551
Mar 6, 2026	39.35	39.80	39.35	39.80	39.80	0.13%	20,832
Mar 5, 2026	39.65	39.75	39.40	39.75	39.75	-0.38%	36,716
Mar 4, 2026	40.40	40.40	39.65	39.90	39.90	-2.68%	39,410
Mar 3, 2026	40.25	41.30	40.25	41.00	41.00	-0.85%	46,997
Mar 2, 2026	42.15	42.20	41.20	41.35	41.35	0.24%	29,145
Feb 26, 2026	41.60	41.60	40.30	41.25	41.25	0.61%	41,361
Feb 25, 2026	40.45	41.00	40.45	41.00	41.00	1.49%	37,265
Feb 24, 2026	41.30	41.45	40.05	40.40	40.40	-2.42%	37,522
Feb 23, 2026	41.75	41.75	40.65	41.40	41.40	3.24%	66,993
Feb 11, 2026	39.85	40.10	39.65	40.10	40.10	1.52%	43,509
Feb 10, 2026	39.85	40.05	39.50	39.50	39.50	-0.88%	50,678
Feb 9, 2026	39.80	39.95	39.55	39.85	39.85	1.01%	22,789
Feb 6, 2026	39.30	39.75	39.30	39.45	39.45	-0.13%	14,239
Feb 5, 2026	39.70	39.70	39.45	39.50	39.50	-0.88%	8,853
Feb 4, 2026	39.70	39.85	39.25	39.85	39.85	0.63%	22,199
Feb 3, 2026	39.25	39.75	39.25	39.60	39.60	0.89%	10,547
Feb 2, 2026	39.30	39.45	39.00	39.25	39.25	-0.25%	13,233
Jan 30, 2026	39.35	39.35	39.35	39.35	39.35	-1.01%	1,307
Jan 29, 2026	39.45	39.75	39.35	39.75	39.75	-0.38%	13,257
Jan 28, 2026	39.85	39.90	39.40	39.90	39.90	0.13%	17,883
Jan 27, 2026	40.35	40.35	39.80	39.85	39.85	1.01%	6,398
Jan 26, 2026	39.75	39.75	39.45	39.45	39.45	-0.75%	8,953
Jan 23, 2026	39.70	39.85	39.70	39.75	39.75	0.25%	5,670
Jan 22, 2026	39.55	39.65	39.55	39.65	39.65	-	6,303
Jan 21, 2026	39.45	39.65	39.30	39.65	39.65	0.51%	29,253
Jan 20, 2026	39.35	39.65	39.35	39.45	39.45	-0.13%	18,166
Jan 19, 2026	39.20	39.60	39.20	39.50	39.50	-0.25%	13,240
Jan 16, 2026	39.90	39.90	39.60	39.60	39.60	-0.75%	9,443
Jan 15, 2026	39.60	39.90	39.60	39.90	39.90	0.76%	5,559
Jan 14, 2026	39.85	39.85	39.60	39.60	39.60	-0.13%	6,509
Jan 13, 2026	39.75	39.75	39.45	39.65	39.65	0.76%	16,505
Jan 12, 2026	39.65	39.90	39.35	39.35	39.35	-0.76%	62,110
Jan 9, 2026	39.55	39.65	39.55	39.65	39.65	-0.13%	4,440
Jan 8, 2026	39.70	39.80	39.70	39.70	39.70	-	25,115
Jan 7, 2026	39.70	39.80	39.60	39.70	39.70	-	33,393
Jan 6, 2026	39.65	39.75	39.60	39.70	39.70	0.13%	24,379