Ve Wong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	39.85	40.10	39.65	40.10	40.10	1.52%	43,509
Feb 10, 2026	39.85	40.05	39.50	39.50	39.50	-0.88%	50,678
Feb 9, 2026	39.80	39.95	39.55	39.85	39.85	1.01%	22,789
Feb 6, 2026	39.30	39.75	39.30	39.45	39.45	-0.13%	14,239
Feb 5, 2026	39.70	39.70	39.45	39.50	39.50	-0.88%	8,853
Feb 4, 2026	39.70	39.85	39.25	39.85	39.85	0.63%	22,199
Feb 3, 2026	39.25	39.75	39.25	39.60	39.60	0.89%	10,547
Feb 2, 2026	39.30	39.45	39.00	39.25	39.25	-0.25%	13,233
Jan 30, 2026	39.35	39.35	39.35	39.35	39.35	-1.01%	1,307
Jan 29, 2026	39.45	39.75	39.35	39.75	39.75	-0.38%	13,257
Jan 28, 2026	39.85	39.90	39.40	39.90	39.90	0.13%	17,883
Jan 27, 2026	40.35	40.35	39.80	39.85	39.85	1.01%	6,398
Jan 26, 2026	39.75	39.75	39.45	39.45	39.45	-0.75%	8,953
Jan 23, 2026	39.70	39.85	39.70	39.75	39.75	0.25%	5,670
Jan 22, 2026	39.55	39.65	39.55	39.65	39.65	-	6,303
Jan 21, 2026	39.45	39.65	39.30	39.65	39.65	0.51%	29,253
Jan 20, 2026	39.35	39.65	39.35	39.45	39.45	-0.13%	18,166
Jan 19, 2026	39.20	39.60	39.20	39.50	39.50	-0.25%	13,240
Jan 16, 2026	39.90	39.90	39.60	39.60	39.60	-0.75%	9,443
Jan 15, 2026	39.60	39.90	39.60	39.90	39.90	0.76%	5,559
Jan 14, 2026	39.85	39.85	39.60	39.60	39.60	-0.13%	6,509
Jan 13, 2026	39.75	39.75	39.45	39.65	39.65	0.76%	16,505
Jan 12, 2026	39.65	39.90	39.35	39.35	39.35	-0.76%	62,110
Jan 9, 2026	39.55	39.65	39.55	39.65	39.65	-0.13%	4,440
Jan 8, 2026	39.70	39.80	39.70	39.70	39.70	-	25,115
Jan 7, 2026	39.70	39.80	39.60	39.70	39.70	-	33,393
Jan 6, 2026	39.65	39.75	39.60	39.70	39.70	0.13%	24,379
Jan 5, 2026	39.75	39.95	39.40	39.65	39.65	-0.25%	27,332
Jan 2, 2026	39.75	39.75	39.75	39.75	39.75	-	3,180
Dec 31, 2025	39.60	39.75	39.60	39.75	39.75	-0.75%	3,330
Dec 30, 2025	40.15	40.15	40.05	40.05	40.05	-0.25%	2,949
Dec 29, 2025	39.85	40.15	39.85	40.15	40.15	1.01%	20,517
Dec 26, 2025	39.45	39.75	39.45	39.75	39.75	0.89%	8,561
Dec 24, 2025	39.60	39.60	39.40	39.40	39.40	-0.25%	3,656
Dec 23, 2025	39.50	39.50	39.50	39.50	39.50	-	2,057
Dec 22, 2025	39.40	39.50	39.40	39.50	39.50	-0.75%	3,396
Dec 19, 2025	39.50	39.80	39.50	39.80	39.80	-0.25%	4,513
Dec 18, 2025	39.80	40.00	39.65	39.90	39.90	1.14%	17,258
Dec 17, 2025	39.80	39.80	39.45	39.45	39.45	-0.13%	8,071
Dec 16, 2025	39.25	39.85	39.25	39.50	39.50	-0.50%	51,085
Dec 15, 2025	39.20	39.85	39.05	39.70	39.70	-0.25%	10,619
Dec 12, 2025	39.80	39.95	39.80	39.80	39.80	0.38%	4,096
Dec 11, 2025	39.65	39.65	39.60	39.65	39.65	-	5,977
Dec 10, 2025	39.65	39.90	39.65	39.65	39.65	-0.75%	12,688
Dec 9, 2025	39.80	39.95	39.80	39.95	39.95	-0.12%	3,745
Dec 8, 2025	39.90	40.00	39.40	40.00	40.00	0.25%	26,002
Dec 5, 2025	39.40	39.90	39.20	39.90	39.90	-	12,559
Dec 4, 2025	40.00	40.00	39.90	39.90	39.90	-0.25%	2,450
Dec 3, 2025	39.85	40.50	39.85	40.00	40.00	0.63%	8,538
Dec 2, 2025	39.75	39.80	39.70	39.75	39.75	0.38%	8,514