Ve Wong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	45.20	45.80	44.60	44.60	44.60	-2.73%	22,793
Sep 8, 2026	45.80	45.85	45.40	45.85	45.85	1.55%	9,775
Sep 7, 2026	45.90	46.00	44.75	45.15	45.15	1.01%	22,076
Sep 4, 2026	43.65	45.35	43.65	44.70	44.70	3.47%	25,709
Sep 3, 2026	43.50	44.40	42.85	43.20	43.20	-0.35%	16,003
Sep 2, 2026	43.75	44.35	43.75	44.35	43.35	0.11%	31,370
Sep 1, 2026	43.75	46.25	43.50	44.30	43.30	0.45%	12,886
Aug 31, 2026	44.65	44.65	44.10	44.10	43.11	-2.43%	20,593
Aug 28, 2026	46.00	46.00	45.05	45.20	44.18	-1.74%	13,751
Aug 27, 2026	46.85	46.85	46.00	46.00	44.96	-1.92%	7,532
Aug 26, 2026	44.55	47.00	44.55	46.90	45.84	5.27%	38,788
Aug 25, 2026	44.05	45.45	44.05	44.55	43.55	0.34%	12,931
Aug 24, 2026	44.10	44.40	44.10	44.40	43.40	-1.22%	3,813
Aug 21, 2026	44.95	44.95	43.70	44.95	43.94	1.35%	11,297
Aug 20, 2026	44.10	44.35	43.60	44.35	43.35	3.62%	14,168
Aug 19, 2026	43.00	44.95	42.80	42.80	41.83	-2.06%	34,017
Aug 18, 2026	43.60	43.85	43.55	43.70	42.71	-3.21%	16,803
Aug 17, 2026	46.00	46.00	45.00	45.15	44.13	1.57%	13,257
Aug 14, 2026	44.60	45.15	44.10	44.45	43.45	-3.37%	14,166
Aug 13, 2026	46.60	46.60	43.20	46.00	44.96	0.22%	23,750
Aug 12, 2026	46.20	46.95	45.90	45.90	44.87	-0.11%	12,665
Aug 11, 2026	45.90	46.05	45.30	45.95	44.91	-0.43%	15,782
Aug 10, 2026	46.35	46.80	46.05	46.15	45.11	-3.15%	21,913
Aug 7, 2026	47.90	48.00	47.15	47.65	46.58	0.32%	16,861
Aug 6, 2026	46.75	47.50	46.75	47.50	46.43	-0.63%	20,724
Aug 5, 2026	47.05	48.05	47.05	47.80	46.72	-1.34%	17,282
Aug 4, 2026	46.75	48.50	44.60	48.45	47.36	0.21%	92,559
Aug 3, 2026	48.50	49.55	47.75	48.35	47.26	-1.23%	24,446
Jul 31, 2026	48.35	49.85	48.35	48.95	47.85	-	14,355
Jul 30, 2026	50.80	50.80	48.95	48.95	47.85	-2.00%	68,203
Jul 29, 2026	48.15	49.95	47.50	49.95	48.82	3.74%	148,206
Jul 28, 2026	47.00	49.80	46.95	48.15	47.06	2.01%	77,266
Jul 27, 2026	46.80	47.20	46.65	47.20	46.14	0.64%	26,590
Jul 24, 2026	46.10	46.90	44.25	46.90	45.84	-0.64%	32,735
Jul 23, 2026	47.20	47.20	47.20	47.20	46.14	1.61%	9,788
Jul 22, 2026	46.75	47.30	45.00	46.45	45.40	-1.90%	33,195
Jul 21, 2026	47.90	47.90	46.70	47.35	46.28	0.53%	25,400
Jul 20, 2026	47.50	47.50	46.00	47.10	46.04	2.50%	88,288
Jul 17, 2026	44.95	45.95	44.05	45.95	44.91	2.11%	38,909
Jul 16, 2026	45.00	45.00	42.65	45.00	43.99	0.33%	48,377
Jul 15, 2026	44.15	44.85	43.50	44.85	43.84	1.47%	82,001
Jul 14, 2026	43.50	44.55	43.25	44.20	43.20	3.15%	106,102
Jul 13, 2026	43.20	43.30	42.80	42.85	41.88	-0.70%	20,172
Jul 9, 2026	42.60	43.60	42.60	43.15	42.18	-0.58%	22,733
Jul 8, 2026	43.35	43.40	42.70	43.40	42.42	1.17%	37,202
Jul 7, 2026	43.00	43.00	42.50	42.90	41.93	-	17,038
Jul 6, 2026	42.45	42.95	42.40	42.90	41.93	-1.04%	23,165
Jul 3, 2026	43.00	43.45	42.30	43.35	42.37	0.58%	16,023
Jul 2, 2026	43.90	43.90	42.40	43.10	42.13	-1.03%	17,058
Jul 1, 2026	43.50	43.55	42.25	43.55	42.57	0.11%	18,362