Ve Wong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	43.00	44.00	43.00	43.55	43.55	1.28%	22,860
May 28, 2026	43.50	43.50	41.10	43.00	43.00	0.70%	16,113
May 27, 2026	42.70	42.70	42.05	42.70	42.70	-	17,327
May 26, 2026	41.75	43.15	41.75	42.70	42.70	0.23%	30,237
May 25, 2026	42.60	43.10	42.20	42.60	42.60	-	53,776
May 22, 2026	42.40	42.80	42.30	42.60	42.60	-0.12%	42,071
May 21, 2026	42.85	43.70	42.60	42.65	42.65	2.40%	60,666
May 20, 2026	41.20	41.65	40.25	41.65	41.65	2.21%	34,118
May 19, 2026	40.15	42.00	40.15	40.75	40.75	-	6,730
May 18, 2026	42.55	42.60	40.35	40.75	40.75	-4.23%	27,916
May 15, 2026	42.65	42.70	42.30	42.55	42.55	-0.23%	25,864
May 14, 2026	42.30	42.85	42.30	42.65	42.65	-0.47%	28,485
May 13, 2026	43.00	43.00	42.60	42.85	42.85	-0.12%	20,811
May 12, 2026	42.95	43.30	42.60	42.90	42.90	-2.50%	46,358
May 11, 2026	44.00	44.00	44.00	44.00	44.00	-	5,149
May 8, 2026	44.00	44.00	43.05	44.00	44.00	1.50%	46,176
May 7, 2026	43.70	44.00	42.80	43.35	43.35	-0.80%	30,544
May 6, 2026	43.80	43.80	42.55	43.70	43.70	2.34%	31,146
May 5, 2026	42.50	43.20	42.50	42.70	42.70	-0.12%	9,145
May 4, 2026	42.35	44.00	42.35	42.75	42.75	-1.95%	21,799
Apr 30, 2026	43.10	43.60	42.95	43.60	43.60	0.35%	23,513
Apr 29, 2026	44.10	44.10	43.45	43.45	43.45	-1.14%	20,220
Apr 28, 2026	43.95	43.95	43.60	43.95	43.95	1.97%	16,285
Apr 27, 2026	44.10	44.10	42.80	43.10	43.10	-2.27%	30,694
Apr 24, 2026	44.25	44.25	43.40	44.10	44.10	-0.34%	14,069
Apr 23, 2026	44.10	44.30	43.65	44.25	44.25	0.34%	40,441
Apr 22, 2026	44.20	44.50	43.80	44.10	44.10	0.68%	31,223
Apr 21, 2026	44.00	44.20	43.55	43.80	43.80	0.23%	66,625
Apr 20, 2026	43.70	43.70	43.30	43.70	43.70	0.69%	35,362
Apr 17, 2026	43.30	43.80	43.00	43.40	43.40	1.17%	94,390
Apr 16, 2026	42.40	42.90	42.30	42.90	42.90	1.90%	68,878
Apr 15, 2026	41.85	42.10	41.85	42.10	42.10	0.60%	58,645
Apr 14, 2026	41.70	41.90	41.30	41.85	41.85	1.45%	78,851
Apr 13, 2026	40.55	41.25	40.55	41.25	41.25	1.98%	63,531
Apr 10, 2026	40.80	40.90	40.15	40.45	40.45	1.38%	17,748
Apr 9, 2026	39.90	39.90	39.90	39.90	39.90	-0.99%	2,447
Apr 8, 2026	40.00	40.75	39.95	40.30	40.30	1.38%	48,574
Apr 7, 2026	39.75	39.85	39.75	39.75	39.75	0.89%	8,578
Apr 2, 2026	39.40	39.85	39.40	39.40	39.40	-	17,334
Apr 1, 2026	39.50	39.90	39.40	39.40	39.40	-0.25%	67,753
Mar 31, 2026	39.25	39.50	39.25	39.50	39.50	0.13%	10,650
Mar 30, 2026	39.10	39.45	39.05	39.45	39.45	-0.25%	17,256
Mar 27, 2026	39.55	39.60	39.35	39.55	39.55	-	27,444
Mar 26, 2026	39.95	39.95	39.45	39.55	39.55	0.89%	32,113
Mar 25, 2026	39.20	40.00	38.85	39.20	39.20	1.82%	60,589
Mar 24, 2026	38.50	38.50	38.50	38.50	38.50	0.26%	5,904
Mar 23, 2026	38.25	38.95	38.25	38.40	38.40	-0.39%	14,313
Mar 20, 2026	38.45	38.60	38.45	38.55	38.55	-0.52%	5,273
Mar 19, 2026	38.80	38.90	38.75	38.75	38.75	-0.51%	20,338
Mar 18, 2026	39.25	39.25	38.85	38.95	38.95	0.91%	27,609