Ve Wong Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	48.15	49.95	47.50	49.95	49.95	3.74%	148,206
Jul 28, 2026	47.00	49.80	46.95	48.15	48.15	2.01%	77,266
Jul 27, 2026	46.80	47.20	46.65	47.20	47.20	0.64%	26,590
Jul 24, 2026	46.10	46.90	44.25	46.90	46.90	-0.64%	32,303
Jul 23, 2026	47.20	47.20	47.20	47.20	47.20	1.61%	9,339
Jul 22, 2026	46.75	47.30	45.00	46.45	46.45	-1.90%	32,680
Jul 21, 2026	47.90	47.90	46.70	47.35	47.35	0.53%	25,400
Jul 20, 2026	47.50	47.50	46.00	47.10	47.10	2.50%	87,777
Jul 17, 2026	44.95	45.95	44.05	45.95	45.95	2.11%	38,837
Jul 16, 2026	45.00	45.00	42.65	45.00	45.00	0.33%	48,377
Jul 15, 2026	44.15	44.85	43.50	44.85	44.85	1.47%	82,001
Jul 14, 2026	43.50	44.55	43.25	44.20	44.20	3.15%	106,102
Jul 13, 2026	43.20	43.30	42.80	42.85	42.85	-0.70%	20,172
Jul 9, 2026	42.60	43.60	42.60	43.15	43.15	-0.58%	22,733
Jul 8, 2026	43.35	43.40	42.70	43.40	43.40	1.17%	37,202
Jul 7, 2026	43.00	43.00	42.50	42.90	42.90	-	17,038
Jul 6, 2026	42.45	42.95	42.40	42.90	42.90	-1.04%	23,165
Jul 3, 2026	43.00	43.45	42.30	43.35	43.35	0.58%	16,023
Jul 2, 2026	43.90	43.90	42.40	43.10	43.10	-1.03%	17,058
Jul 1, 2026	43.50	43.55	42.25	43.55	43.55	0.11%	18,362
Jun 30, 2026	43.10	43.50	43.10	43.50	43.50	0.93%	11,563
Jun 29, 2026	43.05	43.10	42.80	43.10	43.10	1.41%	17,511
Jun 26, 2026	42.00	42.60	42.00	42.50	42.50	-0.82%	15,340
Jun 25, 2026	43.10	43.10	42.85	42.85	42.85	-1.38%	12,509
Jun 24, 2026	43.45	43.45	43.45	43.45	43.45	-	1,440
Jun 23, 2026	44.00	44.20	41.70	43.45	43.45	1.52%	25,798
Jun 22, 2026	43.00	43.00	42.60	42.80	42.80	-0.47%	12,055
Jun 18, 2026	42.90	43.00	42.85	43.00	43.00	-0.35%	4,773
Jun 17, 2026	43.95	44.30	43.15	43.15	43.15	-	26,517
Jun 16, 2026	44.20	44.30	42.60	43.15	43.15	-1.15%	51,611
Jun 15, 2026	43.65	43.65	42.20	43.65	43.65	1.99%	35,176
Jun 12, 2026	42.75	43.00	42.75	42.80	42.80	0.12%	17,334
Jun 11, 2026	43.00	43.00	41.80	42.75	42.75	2.52%	35,191
Jun 10, 2026	41.15	41.95	41.15	41.70	41.70	-0.71%	26,338
Jun 9, 2026	41.70	42.50	41.55	42.00	42.00	-0.83%	33,031
Jun 8, 2026	42.20	42.85	42.20	42.35	42.35	-1.17%	9,583
Jun 5, 2026	42.45	42.95	42.45	42.85	42.85	-0.58%	8,258
Jun 4, 2026	43.10	43.55	43.05	43.10	43.10	-2.16%	7,413
Jun 3, 2026	44.05	44.05	44.05	44.05	44.05	-0.23%	2,434
Jun 2, 2026	43.50	44.15	43.40	44.15	44.15	1.15%	19,154
Jun 1, 2026	43.55	44.30	43.55	43.65	43.65	0.23%	35,090
May 29, 2026	43.00	44.00	43.00	43.55	43.55	1.28%	22,860
May 28, 2026	43.50	43.50	41.10	43.00	43.00	0.70%	16,113
May 27, 2026	42.70	42.70	42.05	42.70	42.70	-	17,327
May 26, 2026	41.75	43.15	41.75	42.70	42.70	0.23%	30,237
May 25, 2026	42.60	43.10	42.20	42.60	42.60	-	53,776
May 22, 2026	42.40	42.80	42.30	42.60	42.60	-0.12%	42,071
May 21, 2026	42.85	43.70	42.60	42.65	42.65	2.40%	60,666
May 20, 2026	41.20	41.65	40.25	41.65	41.65	2.21%	34,118
May 19, 2026	40.15	42.00	40.15	40.75	40.75	-	6,730