TTET Union Corporation (TPE:1232)
Taiwan · Delayed Price · Currency is TWD 149.00
-0.50 (-0.33%)
Apr 2, 2026, 1:30 PM CST
TTET Union Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 149.00 | 150.00 | 149.00 | 149.00 | 149.00 | -0.33% | 63,574 |
| Apr 1, 2026 | 149.50 | 150.50 | 149.00 | 149.50 | 149.50 | 0.34% | 68,312 |
| Mar 31, 2026 | 149.00 | 150.00 | 149.00 | 149.00 | 149.00 | -0.67% | 57,008 |
| Mar 30, 2026 | 148.50 | 150.00 | 148.50 | 150.00 | 150.00 | - | 64,050 |
| Mar 27, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | - | 53,181 |
| Mar 26, 2026 | 151.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.33% | 60,672 |
| Mar 25, 2026 | 150.50 | 150.50 | 150.00 | 150.50 | 150.50 | - | 35,146 |
| Mar 24, 2026 | 149.00 | 150.50 | 149.00 | 150.50 | 150.50 | 0.67% | 79,055 |
| Mar 23, 2026 | 149.00 | 150.00 | 148.00 | 149.50 | 149.50 | - | 98,176 |
| Mar 20, 2026 | 149.00 | 150.50 | 149.00 | 149.50 | 149.50 | - | 72,392 |
| Mar 19, 2026 | 151.00 | 151.00 | 149.50 | 149.50 | 149.50 | -0.99% | 61,488 |
| Mar 18, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 0.67% | 57,752 |
| Mar 17, 2026 | 149.50 | 150.00 | 149.00 | 150.00 | 150.00 | - | 94,141 |
| Mar 16, 2026 | 149.50 | 150.00 | 148.50 | 150.00 | 150.00 | 0.33% | 108,647 |
| Mar 13, 2026 | 150.00 | 150.00 | 149.00 | 149.50 | 149.50 | -0.33% | 124,966 |
| Mar 12, 2026 | 150.00 | 150.50 | 149.50 | 150.00 | 150.00 | -0.33% | 92,047 |
| Mar 11, 2026 | 150.50 | 151.00 | 150.00 | 150.50 | 150.50 | - | 48,346 |
| Mar 10, 2026 | 150.00 | 151.00 | 149.50 | 150.50 | 150.50 | -0.33% | 113,678 |
| Mar 9, 2026 | 151.50 | 151.50 | 149.50 | 151.00 | 151.00 | -0.33% | 175,587 |
| Mar 6, 2026 | 152.00 | 152.00 | 151.00 | 151.50 | 151.50 | -0.33% | 65,409 |
| Mar 5, 2026 | 150.50 | 152.00 | 150.50 | 152.00 | 152.00 | 1.00% | 134,761 |
| Mar 4, 2026 | 151.00 | 151.50 | 150.00 | 150.50 | 150.50 | -0.99% | 140,434 |
| Mar 3, 2026 | 152.50 | 153.00 | 151.00 | 152.00 | 152.00 | -0.65% | 101,316 |
| Mar 2, 2026 | 151.00 | 153.50 | 149.50 | 153.00 | 153.00 | 0.99% | 190,644 |
| Feb 26, 2026 | 149.50 | 151.50 | 149.50 | 151.50 | 151.50 | - | 108,494 |
| Feb 25, 2026 | 151.00 | 151.50 | 150.50 | 151.50 | 151.50 | - | 79,298 |
| Feb 24, 2026 | 151.00 | 151.50 | 150.50 | 151.50 | 151.50 | 0.33% | 71,860 |
| Feb 23, 2026 | 151.00 | 152.00 | 150.00 | 151.00 | 151.00 | 1.00% | 246,440 |
| Feb 11, 2026 | 149.50 | 149.50 | 148.00 | 149.50 | 149.50 | 1.01% | 173,412 |
| Feb 10, 2026 | 147.00 | 148.50 | 146.50 | 148.00 | 148.00 | 0.68% | 169,080 |
| Feb 9, 2026 | 147.50 | 147.50 | 146.00 | 147.00 | 147.00 | -0.34% | 71,965 |
| Feb 6, 2026 | 147.50 | 147.50 | 145.00 | 147.50 | 147.50 | 0.68% | 120,925 |
| Feb 5, 2026 | 147.50 | 147.50 | 146.00 | 146.50 | 146.50 | -0.34% | 61,251 |
| Feb 4, 2026 | 146.50 | 147.50 | 145.50 | 147.00 | 147.00 | 1.03% | 46,704 |
| Feb 3, 2026 | 145.00 | 146.00 | 145.00 | 145.50 | 145.50 | 0.34% | 51,741 |
| Feb 2, 2026 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | -0.68% | 60,319 |
| Jan 30, 2026 | 147.00 | 147.00 | 145.50 | 146.00 | 146.00 | -1.02% | 52,871 |
| Jan 29, 2026 | 145.00 | 150.00 | 145.00 | 147.50 | 147.50 | 1.72% | 95,989 |
| Jan 28, 2026 | 145.50 | 145.50 | 145.00 | 145.00 | 145.00 | -0.34% | 50,064 |
| Jan 27, 2026 | 145.00 | 145.50 | 144.50 | 145.50 | 145.50 | 0.34% | 43,677 |
| Jan 26, 2026 | 145.00 | 145.50 | 144.50 | 145.00 | 145.00 | - | 81,174 |
| Jan 23, 2026 | 146.50 | 146.50 | 145.00 | 145.00 | 145.00 | -1.02% | 34,327 |
| Jan 22, 2026 | 145.00 | 146.50 | 144.50 | 146.50 | 146.50 | 0.34% | 84,908 |
| Jan 21, 2026 | 146.00 | 146.00 | 144.50 | 146.00 | 146.00 | - | 88,428 |
| Jan 20, 2026 | 146.00 | 146.50 | 145.50 | 146.00 | 146.00 | - | 38,166 |
| Jan 19, 2026 | 146.00 | 146.50 | 146.00 | 146.00 | 146.00 | -0.34% | 51,061 |
| Jan 16, 2026 | 146.00 | 146.50 | 146.00 | 146.50 | 146.50 | 0.34% | 37,587 |
| Jan 15, 2026 | 146.00 | 147.00 | 145.50 | 146.00 | 146.00 | -0.34% | 45,522 |
| Jan 14, 2026 | 146.00 | 146.50 | 145.50 | 146.50 | 146.50 | 0.34% | 67,077 |
| Jan 13, 2026 | 144.50 | 146.50 | 144.50 | 146.00 | 146.00 | 1.04% | 74,934 |