TTET Union Corporation (TPE:1232)
Taiwan · Delayed Price · Currency is TWD 157.50
0.00 (0.00%)
Oct 30, 2026, 1:30 PM CST
TTET Union Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 158.00 | 158.00 | 156.50 | 157.50 | 157.50 | - | 131,749 |
| Oct 29, 2026 | 157.00 | 158.00 | 156.00 | 157.50 | 157.50 | 0.32% | 97,170 |
| Oct 28, 2026 | 159.00 | 159.00 | 156.00 | 157.00 | 157.00 | -1.88% | 167,589 |
| Oct 27, 2026 | 154.50 | 160.00 | 154.00 | 160.00 | 160.00 | 3.90% | 237,110 |
| Oct 22, 2026 | 154.00 | 154.50 | 153.50 | 154.00 | 154.00 | - | 95,451 |
| Oct 21, 2026 | 154.50 | 155.00 | 153.50 | 154.00 | 154.00 | -0.32% | 121,318 |
| Oct 20, 2026 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | -0.64% | 111,645 |
| Oct 19, 2026 | 157.00 | 157.00 | 155.00 | 155.50 | 155.50 | -0.96% | 121,839 |
| Oct 16, 2026 | 157.50 | 157.50 | 156.50 | 157.00 | 157.00 | 0.32% | 98,653 |
| Oct 15, 2026 | 155.50 | 158.50 | 155.00 | 156.50 | 156.50 | 0.64% | 308,435 |
| Oct 14, 2026 | 154.50 | 156.00 | 154.50 | 155.50 | 155.50 | 0.97% | 197,403 |
| Oct 13, 2026 | 154.00 | 154.50 | 154.00 | 154.00 | 154.00 | - | 80,956 |
| Oct 12, 2026 | 154.50 | 155.50 | 154.00 | 154.00 | 154.00 | -0.32% | 72,355 |
| Oct 8, 2026 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | 0.32% | 41,628 |
| Oct 7, 2026 | 153.50 | 155.00 | 153.00 | 154.00 | 154.00 | 0.65% | 84,167 |
| Oct 6, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -0.33% | 91,455 |
| Oct 5, 2026 | 153.50 | 154.50 | 153.50 | 153.50 | 153.50 | - | 59,672 |
| Oct 2, 2026 | 153.00 | 154.50 | 153.00 | 153.50 | 153.50 | 0.33% | 49,914 |
| Oct 1, 2026 | 153.50 | 154.50 | 153.00 | 153.00 | 153.00 | -0.33% | 107,013 |
| Sep 30, 2026 | 153.50 | 154.00 | 153.50 | 153.50 | 153.50 | -0.32% | 69,908 |
| Sep 29, 2026 | 154.00 | 154.50 | 154.00 | 154.00 | 154.00 | -0.32% | 52,006 |
| Sep 24, 2026 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | - | 46,996 |
| Sep 23, 2026 | 154.50 | 155.00 | 154.50 | 154.50 | 154.50 | - | 62,262 |
| Sep 22, 2026 | 155.00 | 155.50 | 154.50 | 154.50 | 154.50 | - | 68,874 |
| Sep 21, 2026 | 155.50 | 155.50 | 154.50 | 154.50 | 154.50 | -0.64% | 38,804 |
| Sep 18, 2026 | 155.00 | 155.50 | 154.00 | 155.50 | 155.50 | 0.65% | 89,610 |
| Sep 17, 2026 | 155.00 | 155.00 | 154.00 | 154.50 | 154.50 | 0.32% | 90,359 |
| Sep 16, 2026 | 155.50 | 156.00 | 154.00 | 154.00 | 154.00 | -0.32% | 70,474 |
| Sep 15, 2026 | 154.00 | 155.00 | 153.50 | 154.50 | 154.50 | 0.65% | 81,651 |
| Sep 14, 2026 | 155.00 | 155.00 | 153.50 | 153.50 | 153.50 | -1.60% | 128,103 |
| Sep 11, 2026 | 155.00 | 156.00 | 155.00 | 156.00 | 156.00 | -0.32% | 96,817 |
| Sep 10, 2026 | 155.50 | 156.50 | 155.00 | 156.50 | 156.50 | - | 171,271 |
| Sep 9, 2026 | 156.50 | 157.50 | 156.50 | 156.50 | 156.50 | -0.32% | 67,383 |
| Sep 8, 2026 | 156.50 | 157.50 | 156.00 | 157.00 | 157.00 | -0.32% | 88,952 |
| Sep 7, 2026 | 157.50 | 157.50 | 156.50 | 157.50 | 157.50 | 0.32% | 90,528 |
| Sep 4, 2026 | 155.50 | 157.50 | 155.50 | 157.00 | 157.00 | 0.96% | 107,183 |
| Sep 3, 2026 | 157.00 | 157.00 | 155.50 | 155.50 | 155.50 | -0.64% | 129,851 |
| Sep 2, 2026 | 157.00 | 157.00 | 156.00 | 156.50 | 156.50 | -0.32% | 90,293 |
| Sep 1, 2026 | 155.50 | 157.00 | 155.50 | 157.00 | 157.00 | - | 78,986 |
| Aug 31, 2026 | 156.50 | 157.50 | 156.50 | 157.00 | 157.00 | 0.32% | 104,076 |
| Aug 28, 2026 | 156.50 | 157.50 | 156.00 | 156.50 | 156.50 | -0.32% | 104,906 |
| Aug 27, 2026 | 156.50 | 157.00 | 156.00 | 157.00 | 157.00 | -0.32% | 75,935 |
| Aug 26, 2026 | 156.50 | 158.00 | 156.00 | 157.50 | 157.50 | 0.64% | 99,677 |
| Aug 25, 2026 | 156.00 | 157.00 | 156.00 | 156.50 | 156.50 | -0.32% | 63,756 |
| Aug 24, 2026 | 159.50 | 159.50 | 156.00 | 157.00 | 157.00 | -0.63% | 76,942 |
| Aug 21, 2026 | 156.50 | 158.50 | 156.00 | 158.00 | 158.00 | 0.96% | 255,321 |
| Aug 20, 2026 | 155.50 | 157.00 | 155.00 | 156.50 | 156.50 | 0.97% | 91,996 |
| Aug 19, 2026 | 153.50 | 156.50 | 153.50 | 155.00 | 155.00 | - | 183,048 |
| Aug 18, 2026 | 153.00 | 155.00 | 153.00 | 155.00 | 155.00 | 0.65% | 144,170 |
| Aug 17, 2026 | 152.50 | 155.00 | 152.00 | 154.00 | 154.00 | 0.98% | 162,485 |