TTET Union Corporation (TPE:1232)
Taiwan · Delayed Price · Currency is TWD 141.50
-1.00 (-0.70%)
Jun 25, 2026, 1:30 PM CST
TTET Union Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 141.50 | 142.00 | 141.50 | 141.50 | 141.50 | -0.70% | 186,058 |
| Jun 24, 2026 | 141.50 | 143.00 | 141.00 | 142.50 | 142.50 | 0.35% | 154,711 |
| Jun 23, 2026 | 142.50 | 142.50 | 141.50 | 142.00 | 142.00 | - | 165,366 |
| Jun 22, 2026 | 143.00 | 143.00 | 141.50 | 142.00 | 142.00 | -0.70% | 385,597 |
| Jun 18, 2026 | 143.50 | 143.50 | 142.50 | 143.00 | 143.00 | -0.35% | 222,686 |
| Jun 17, 2026 | 144.00 | 144.00 | 143.00 | 143.50 | 143.50 | -0.35% | 216,247 |
| Jun 16, 2026 | 144.50 | 144.50 | 143.50 | 144.00 | 144.00 | -0.35% | 184,099 |
| Jun 15, 2026 | 143.50 | 145.00 | 143.50 | 144.50 | 144.50 | 0.84% | 388,904 |
| Jun 12, 2026 | 150.50 | 150.50 | 149.50 | 150.50 | 143.30 | 0.67% | 282,140 |
| Jun 11, 2026 | 149.50 | 150.00 | 148.50 | 149.50 | 142.35 | - | 155,902 |
| Jun 10, 2026 | 148.50 | 150.00 | 148.00 | 149.50 | 142.35 | 0.67% | 157,425 |
| Jun 9, 2026 | 148.00 | 149.50 | 148.00 | 148.50 | 141.40 | 0.34% | 120,393 |
| Jun 8, 2026 | 148.00 | 149.50 | 147.50 | 148.00 | 140.92 | -1.00% | 216,944 |
| Jun 5, 2026 | 148.00 | 150.00 | 148.00 | 149.50 | 142.35 | 0.34% | 160,269 |
| Jun 4, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 141.87 | 0.68% | 133,605 |
| Jun 3, 2026 | 148.00 | 149.00 | 147.50 | 148.00 | 140.92 | - | 109,169 |
| Jun 2, 2026 | 147.50 | 148.50 | 147.00 | 148.00 | 140.92 | 0.34% | 224,929 |
| Jun 1, 2026 | 148.00 | 148.50 | 147.00 | 147.50 | 140.44 | - | 340,378 |
| May 29, 2026 | 148.00 | 148.50 | 147.50 | 147.50 | 140.44 | - | 114,263 |
| May 28, 2026 | 148.00 | 148.00 | 147.50 | 147.50 | 140.44 | -0.34% | 119,624 |
| May 27, 2026 | 147.50 | 149.00 | 147.50 | 148.00 | 140.92 | 0.34% | 156,286 |
| May 26, 2026 | 148.00 | 148.50 | 147.50 | 147.50 | 140.44 | -0.67% | 108,151 |
| May 25, 2026 | 147.50 | 148.50 | 147.50 | 148.50 | 141.40 | 0.68% | 132,253 |
| May 22, 2026 | 148.00 | 148.00 | 147.50 | 147.50 | 140.44 | -0.34% | 74,716 |
| May 21, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 140.92 | -0.67% | 63,465 |
| May 20, 2026 | 148.00 | 149.00 | 147.50 | 149.00 | 141.87 | 0.68% | 76,407 |
| May 19, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 140.92 | - | 52,775 |
| May 18, 2026 | 148.50 | 149.00 | 148.00 | 148.00 | 140.92 | -0.34% | 43,582 |
| May 15, 2026 | 149.00 | 149.00 | 148.00 | 148.50 | 141.40 | 0.68% | 61,851 |
| May 14, 2026 | 148.00 | 149.00 | 147.50 | 147.50 | 140.44 | -0.34% | 106,714 |
| May 13, 2026 | 148.00 | 148.50 | 147.50 | 148.00 | 140.92 | 0.34% | 96,327 |
| May 12, 2026 | 148.00 | 148.00 | 147.50 | 147.50 | 140.44 | -0.34% | 79,257 |
| May 11, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 140.92 | - | 91,049 |
| May 8, 2026 | 148.00 | 149.00 | 147.50 | 148.00 | 140.92 | - | 154,961 |
| May 7, 2026 | 148.00 | 149.00 | 148.00 | 148.00 | 140.92 | -0.34% | 110,845 |
| May 6, 2026 | 148.00 | 149.00 | 147.50 | 148.50 | 141.40 | 0.34% | 83,856 |
| May 5, 2026 | 148.00 | 148.50 | 147.50 | 148.00 | 140.92 | - | 74,644 |
| May 4, 2026 | 148.50 | 149.00 | 148.00 | 148.00 | 140.92 | -0.34% | 88,813 |
| Apr 30, 2026 | 148.50 | 149.50 | 148.50 | 148.50 | 141.40 | -0.34% | 63,979 |
| Apr 29, 2026 | 150.00 | 150.00 | 148.50 | 149.00 | 141.87 | -0.33% | 51,779 |
| Apr 28, 2026 | 149.00 | 149.50 | 148.50 | 149.50 | 142.35 | - | 56,190 |
| Apr 27, 2026 | 148.50 | 149.50 | 147.50 | 149.50 | 142.35 | 0.34% | 167,533 |
| Apr 24, 2026 | 149.50 | 150.00 | 148.50 | 149.00 | 141.87 | -0.33% | 80,005 |
| Apr 23, 2026 | 150.00 | 150.50 | 149.00 | 149.50 | 142.35 | -0.33% | 130,290 |
| Apr 22, 2026 | 151.50 | 151.50 | 149.50 | 150.00 | 142.82 | -0.33% | 92,224 |
| Apr 21, 2026 | 151.50 | 152.00 | 150.00 | 150.50 | 143.30 | -0.33% | 69,935 |
| Apr 20, 2026 | 150.00 | 152.50 | 149.50 | 151.00 | 143.78 | 0.67% | 129,562 |
| Apr 17, 2026 | 150.00 | 150.50 | 149.50 | 150.00 | 142.82 | -0.33% | 53,201 |
| Apr 16, 2026 | 150.00 | 150.50 | 149.50 | 150.50 | 143.30 | - | 83,056 |
| Apr 15, 2026 | 149.50 | 150.50 | 149.50 | 150.50 | 143.30 | 0.67% | 78,421 |