Hey Song Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	37.05	37.10	36.90	37.10	37.10	0.13%	99,282
Jan 29, 2026	36.95	37.05	36.95	37.05	37.05	0.14%	87,475
Jan 28, 2026	37.05	37.05	36.95	37.00	37.00	-0.13%	75,816
Jan 27, 2026	37.00	37.15	36.90	37.05	37.05	0.41%	87,972
Jan 26, 2026	37.00	37.10	36.80	36.90	36.90	-0.27%	150,921
Jan 23, 2026	37.00	37.15	36.95	37.00	37.00	-0.27%	93,568
Jan 22, 2026	37.15	37.15	36.95	37.10	37.10	-	121,129
Jan 21, 2026	37.05	37.20	37.00	37.10	37.10	-	156,813
Jan 20, 2026	37.15	37.30	37.05	37.10	37.10	-0.27%	85,176
Jan 19, 2026	37.45	37.50	37.20	37.20	37.20	-0.67%	129,627
Jan 16, 2026	37.55	37.60	37.30	37.45	37.45	-0.13%	126,729
Jan 15, 2026	37.40	37.60	37.40	37.50	37.50	0.40%	82,689
Jan 14, 2026	37.50	37.50	37.20	37.35	37.35	0.40%	102,880
Jan 13, 2026	37.15	37.35	37.00	37.20	37.20	0.13%	153,991
Jan 12, 2026	37.40	37.40	37.15	37.15	37.15	-0.80%	158,617
Jan 9, 2026	37.65	37.65	37.15	37.45	37.45	-	176,001
Jan 8, 2026	37.50	37.70	37.45	37.45	37.45	-0.13%	44,996
Jan 7, 2026	37.60	37.60	37.40	37.50	37.50	0.13%	88,169
Jan 6, 2026	37.95	37.95	37.40	37.45	37.45	-0.27%	73,334
Jan 5, 2026	37.65	37.75	37.40	37.55	37.55	-0.27%	174,879
Jan 2, 2026	37.70	37.80	37.65	37.65	37.65	-0.92%	82,746
Dec 31, 2025	38.05	38.05	37.65	38.00	38.00	-0.13%	37,556
Dec 30, 2025	37.95	38.05	37.95	38.05	38.05	-0.13%	11,665
Dec 29, 2025	37.65	38.10	37.60	38.10	38.10	1.20%	76,215
Dec 26, 2025	37.75	37.75	37.65	37.65	37.65	-0.26%	79,760
Dec 24, 2025	37.80	37.95	37.70	37.75	37.75	-0.13%	75,311
Dec 23, 2025	37.85	37.90	37.80	37.80	37.80	-0.13%	56,177
Dec 22, 2025	37.80	38.00	37.75	37.85	37.85	0.13%	44,696
Dec 19, 2025	37.90	37.95	37.75	37.80	37.80	-0.79%	93,900
Dec 18, 2025	38.10	38.15	37.60	38.10	38.10	0.13%	26,412
Dec 17, 2025	38.10	38.10	37.75	38.05	38.05	0.40%	63,460
Dec 16, 2025	37.95	37.95	37.80	37.90	37.90	-0.26%	106,242
Dec 15, 2025	38.00	38.15	37.85	38.00	38.00	-	99,152
Dec 12, 2025	38.40	38.40	37.95	38.00	38.00	0.13%	72,836
Dec 11, 2025	37.60	38.00	37.60	37.95	37.95	-	80,677
Dec 10, 2025	37.95	38.10	37.95	37.95	37.95	-	71,872
Dec 9, 2025	37.85	38.10	37.85	37.95	37.95	-0.39%	64,016
Dec 8, 2025	38.00	38.25	37.85	38.10	38.10	0.26%	38,771
Dec 5, 2025	38.20	38.25	38.00	38.00	38.00	0.26%	50,911
Dec 4, 2025	38.00	38.20	37.90	37.90	37.90	-0.26%	31,063
Dec 3, 2025	38.15	38.20	37.80	38.00	38.00	-0.26%	72,773
Dec 2, 2025	38.00	38.10	38.00	38.10	38.10	1.20%	48,090
Dec 1, 2025	37.95	38.15	37.65	37.65	37.65	-0.79%	101,368
Nov 28, 2025	37.70	38.05	37.70	37.95	37.95	-	70,097
Nov 27, 2025	37.90	38.05	37.90	37.95	37.95	-0.26%	48,129
Nov 26, 2025	37.80	38.10	37.80	38.05	38.05	0.79%	74,230
Nov 25, 2025	37.75	37.75	37.65	37.75	37.75	0.13%	31,932
Nov 24, 2025	37.70	38.00	37.55	37.70	37.70	0.80%	55,532
Nov 21, 2025	37.35	37.65	37.30	37.40	37.40	-0.53%	134,532
Nov 20, 2025	37.15	37.60	37.15	37.60	37.60	1.21%	105,347