Hey Song Corporation (TPE:1234)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
38.10
-0.15 (-0.39%)
Sep 26, 2025, 1:24 PM CST

Hey Song Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202538.2538.3038.1038.1038.10-0.39%117,090
Sep 25, 202538.2538.4038.2538.2538.25-117,197
Sep 24, 202538.2538.3038.2038.2538.25-76,694
Sep 23, 202538.3538.5038.2538.2538.25-0.39%170,525
Sep 22, 202538.5538.5538.4038.4038.40-0.26%61,641
Sep 19, 202538.5038.5538.4038.5038.50-116,259
Sep 18, 202538.5038.5538.4538.5038.50-112,844
Sep 17, 202538.7038.7038.5038.5038.50-0.39%147,569
Sep 16, 202539.0039.0038.6538.6538.65-0.26%139,428
Sep 15, 202538.9038.9538.7538.7538.75-0.39%174,506
Sep 12, 202539.0039.0038.8038.9038.90-0.26%188,893
Sep 11, 202539.5039.5038.9539.0039.00-0.76%223,172
Sep 10, 202539.3539.4539.2539.3039.30-0.13%165,699
Sep 9, 202539.5039.5039.3039.3539.35-192,634
Sep 8, 202539.3039.5039.3039.3539.350.13%52,597
Sep 5, 202539.3539.4539.2039.3039.30-0.13%36,616
Sep 4, 202539.2539.7539.2039.3539.350.25%105,261
Sep 3, 202539.1539.3539.1039.2539.250.38%32,266
Sep 2, 202539.1539.2039.1039.1039.10-0.13%102,860
Sep 1, 202539.4539.4539.1039.1539.15-0.76%85,226
Aug 29, 202539.3039.4539.1039.4539.450.64%48,408
Aug 28, 202539.3039.3039.2039.2039.20-0.76%53,571
Aug 27, 202538.9040.5038.8039.5039.501.15%284,469
Aug 26, 202539.0039.1539.0039.0539.05-0.51%56,701
Aug 25, 202539.2039.3539.1039.2539.250.38%42,489
Aug 22, 202539.1539.2038.9539.1039.10-0.26%279,688
Aug 21, 202539.3539.8539.2039.2039.20-0.13%91,726
Aug 20, 202539.6539.6539.2039.2539.25-0.88%250,428
Aug 19, 202539.6539.8039.6039.6039.60-0.50%173,685
Aug 18, 202539.8540.0539.8039.8039.80-0.13%33,333
Aug 15, 202539.8040.2539.7539.8539.85-136,213
Aug 14, 202539.8039.9539.8039.8539.85-0.13%125,021
Aug 13, 202540.0040.0039.7039.9039.90-0.25%144,403
Aug 12, 202539.7540.0039.6540.0040.00-106,862
Aug 11, 202539.7040.0539.6040.0040.000.25%160,587
Aug 8, 202539.9539.9539.6539.9039.90-0.50%131,743
Aug 7, 202539.9540.3039.9540.1040.10-61,326
Aug 6, 202540.1040.1539.9540.1040.10-47,668
Aug 5, 202539.9040.2539.9040.1040.10-65,802
Aug 4, 202540.0040.1039.7540.1040.100.12%52,326
Aug 1, 202539.6040.0539.6040.0540.050.38%45,141
Jul 31, 202539.8040.0039.8039.9039.90-58,813
Jul 30, 202539.6540.0039.6539.9039.900.25%42,426
Jul 29, 202539.9040.0039.8039.8039.80-0.25%75,376
Jul 28, 202539.7540.0039.7539.9039.90-23,119
Jul 25, 202539.9540.0039.8539.9039.90-19,063
Jul 24, 202539.9040.1039.8039.9039.90-0.50%57,901
Jul 23, 202540.0040.1539.8040.1040.100.88%75,949
Jul 22, 202539.8039.9039.6539.7539.75-0.13%46,764
Jul 21, 202540.1040.1039.8039.8039.80-0.75%127,529