Hey Song Corporation (TPE:1234)
Taiwan · Delayed Price · Currency is TWD 37.30
-0.30 (-0.80%)
Nov 13, 2025, 1:35 PM CST
Hey Song Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2025 | 37.60 | 37.60 | 37.55 | 37.55 | - | -0.13% | 5,371 |
| Nov 12, 2025 | 37.20 | 37.60 | 37.10 | 37.60 | 37.60 | 0.80% | 108,148 |
| Nov 11, 2025 | 36.85 | 37.30 | 36.80 | 37.30 | 37.30 | 1.22% | 119,501 |
| Nov 10, 2025 | 37.05 | 37.05 | 36.60 | 36.85 | 36.85 | -0.81% | 211,676 |
| Nov 7, 2025 | 36.95 | 37.20 | 36.95 | 37.15 | 37.15 | 0.27% | 93,089 |
| Nov 6, 2025 | 36.90 | 37.05 | 36.80 | 37.05 | 37.05 | 0.41% | 99,509 |
| Nov 5, 2025 | 37.00 | 37.00 | 36.70 | 36.90 | 36.90 | -0.81% | 172,472 |
| Nov 4, 2025 | 37.20 | 37.30 | 37.00 | 37.20 | 37.20 | - | 144,001 |
| Nov 3, 2025 | 37.25 | 37.50 | 37.15 | 37.20 | 37.20 | -0.40% | 135,737 |
| Oct 31, 2025 | 37.35 | 37.50 | 37.30 | 37.35 | 37.35 | - | 141,153 |
| Oct 30, 2025 | 37.45 | 37.50 | 37.30 | 37.35 | 37.35 | -0.40% | 175,829 |
| Oct 29, 2025 | 37.60 | 37.60 | 37.45 | 37.50 | 37.50 | -0.13% | 62,497 |
| Oct 28, 2025 | 37.80 | 37.80 | 37.45 | 37.55 | 37.55 | -0.13% | 140,555 |
| Oct 27, 2025 | 37.50 | 37.70 | 37.50 | 37.60 | 37.60 | 0.27% | 138,428 |
| Oct 23, 2025 | 37.65 | 37.70 | 37.50 | 37.50 | 37.50 | -0.40% | 75,214 |
| Oct 22, 2025 | 37.60 | 37.65 | 37.55 | 37.65 | 37.65 | 0.13% | 56,423 |
| Oct 21, 2025 | 37.70 | 37.70 | 37.50 | 37.60 | 37.60 | 0.27% | 73,839 |
| Oct 20, 2025 | 37.75 | 37.75 | 37.40 | 37.50 | 37.50 | -0.40% | 251,286 |
| Oct 17, 2025 | 37.65 | 37.80 | 37.65 | 37.65 | 37.65 | - | 70,612 |
| Oct 16, 2025 | 37.70 | 37.70 | 37.60 | 37.65 | 37.65 | -0.13% | 133,183 |
| Oct 15, 2025 | 37.70 | 37.80 | 37.70 | 37.70 | 37.70 | - | 97,722 |
| Oct 14, 2025 | 37.90 | 37.95 | 37.70 | 37.70 | 37.70 | -0.53% | 276,040 |
| Oct 13, 2025 | 37.85 | 37.95 | 37.70 | 37.90 | 37.90 | -0.26% | 95,858 |
| Oct 9, 2025 | 38.00 | 38.00 | 37.90 | 38.00 | 38.00 | - | 135,293 |
| Oct 8, 2025 | 38.00 | 38.00 | 37.90 | 38.00 | 38.00 | 0.26% | 83,566 |
| Oct 7, 2025 | 38.00 | 38.00 | 37.90 | 37.90 | 37.90 | -0.13% | 135,372 |
| Oct 3, 2025 | 37.95 | 38.05 | 37.90 | 37.95 | 37.95 | - | 177,534 |
| Oct 2, 2025 | 38.15 | 38.15 | 37.95 | 37.95 | 37.95 | -0.26% | 183,897 |
| Oct 1, 2025 | 38.25 | 38.30 | 38.05 | 38.05 | 38.05 | -0.26% | 87,278 |
| Sep 30, 2025 | 38.15 | 38.30 | 38.10 | 38.15 | 38.15 | 0.13% | 63,318 |
| Sep 29, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | - | - |
| Sep 26, 2025 | 38.25 | 38.30 | 38.10 | 38.10 | 38.10 | -0.39% | 117,090 |
| Sep 25, 2025 | 38.25 | 38.40 | 38.25 | 38.25 | 38.25 | - | 117,197 |
| Sep 24, 2025 | 38.25 | 38.30 | 38.20 | 38.25 | 38.25 | - | 76,694 |
| Sep 23, 2025 | 38.35 | 38.50 | 38.25 | 38.25 | 38.25 | -0.39% | 170,525 |
| Sep 22, 2025 | 38.55 | 38.55 | 38.40 | 38.40 | 38.40 | -0.26% | 61,641 |
| Sep 19, 2025 | 38.50 | 38.55 | 38.40 | 38.50 | 38.50 | - | 116,259 |
| Sep 18, 2025 | 38.50 | 38.55 | 38.45 | 38.50 | 38.50 | - | 112,844 |
| Sep 17, 2025 | 38.70 | 38.70 | 38.50 | 38.50 | 38.50 | -0.39% | 147,569 |
| Sep 16, 2025 | 39.00 | 39.00 | 38.65 | 38.65 | 38.65 | -0.26% | 139,428 |
| Sep 15, 2025 | 38.90 | 38.95 | 38.75 | 38.75 | 38.75 | -0.39% | 174,506 |
| Sep 12, 2025 | 39.00 | 39.00 | 38.80 | 38.90 | 38.90 | -0.26% | 188,893 |
| Sep 11, 2025 | 39.50 | 39.50 | 38.95 | 39.00 | 39.00 | -0.76% | 223,172 |
| Sep 10, 2025 | 39.35 | 39.45 | 39.25 | 39.30 | 39.30 | -0.13% | 165,699 |
| Sep 9, 2025 | 39.50 | 39.50 | 39.30 | 39.35 | 39.35 | - | 192,634 |
| Sep 8, 2025 | 39.30 | 39.50 | 39.30 | 39.35 | 39.35 | 0.13% | 52,597 |
| Sep 5, 2025 | 39.35 | 39.45 | 39.20 | 39.30 | 39.30 | -0.13% | 36,616 |
| Sep 4, 2025 | 39.25 | 39.75 | 39.20 | 39.35 | 39.35 | 0.25% | 105,261 |
| Sep 3, 2025 | 39.15 | 39.35 | 39.10 | 39.25 | 39.25 | 0.38% | 32,266 |
| Sep 2, 2025 | 39.15 | 39.20 | 39.10 | 39.10 | 39.10 | -0.13% | 102,860 |