Hey Song Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.05	36.10	35.75	35.80	35.80	-0.69%	109,199
Apr 1, 2026	36.10	36.15	35.85	36.05	36.05	0.70%	93,699
Mar 31, 2026	35.85	36.00	35.60	35.80	35.80	-0.14%	92,110
Mar 30, 2026	35.85	35.95	35.75	35.85	35.85	-0.55%	125,018
Mar 27, 2026	36.00	36.10	35.70	36.05	36.05	0.14%	131,715
Mar 26, 2026	36.35	36.35	35.90	36.00	36.00	0.42%	97,039
Mar 25, 2026	36.65	36.65	35.85	35.85	35.85	0.56%	97,800
Mar 24, 2026	35.65	35.70	35.50	35.65	35.65	-	93,389
Mar 23, 2026	35.65	35.90	35.65	35.65	35.65	-0.97%	148,055
Mar 20, 2026	35.95	36.15	35.95	36.00	36.00	-	96,694
Mar 19, 2026	36.20	36.30	36.00	36.00	36.00	-1.23%	209,327
Mar 18, 2026	36.30	36.60	36.25	36.45	36.45	0.97%	89,937
Mar 17, 2026	36.15	36.15	35.95	36.10	36.10	-	317,266
Mar 16, 2026	36.15	36.20	36.05	36.10	36.10	-0.14%	147,288
Mar 13, 2026	36.15	36.25	36.05	36.15	36.15	-0.69%	156,983
Mar 12, 2026	36.20	36.75	36.20	36.40	36.40	-0.68%	213,447
Mar 11, 2026	36.50	36.90	36.45	36.65	36.65	0.83%	76,310
Mar 10, 2026	36.20	36.45	36.00	36.35	36.35	1.54%	207,019
Mar 9, 2026	35.80	36.00	35.45	35.80	35.80	-1.78%	451,795
Mar 6, 2026	36.30	36.55	36.30	36.45	36.45	0.28%	80,561
Mar 5, 2026	35.95	36.65	35.95	36.35	36.35	-0.82%	510,320
Mar 4, 2026	37.05	37.05	36.60	36.65	36.65	-1.61%	288,495
Mar 3, 2026	37.30	37.30	37.00	37.25	37.25	-0.13%	113,348
Mar 2, 2026	37.30	37.45	37.15	37.30	37.30	-	124,308
Feb 26, 2026	37.40	37.40	37.20	37.30	37.30	0.13%	140,154
Feb 25, 2026	37.25	37.40	37.10	37.25	37.25	-0.13%	180,384
Feb 24, 2026	37.75	37.75	37.20	37.30	37.30	-0.27%	107,236
Feb 23, 2026	36.90	37.50	36.90	37.40	37.40	0.67%	206,168
Feb 11, 2026	36.80	37.15	36.80	37.15	37.15	0.68%	172,244
Feb 10, 2026	37.00	37.05	36.75	36.90	36.90	-0.27%	91,875
Feb 9, 2026	37.05	37.05	36.80	37.00	37.00	0.27%	90,624
Feb 6, 2026	37.05	37.05	36.60	36.90	36.90	-0.27%	103,021
Feb 5, 2026	37.10	37.10	36.80	37.00	37.00	-0.13%	76,469
Feb 4, 2026	37.00	37.10	36.95	37.05	37.05	0.27%	84,140
Feb 3, 2026	36.85	37.10	36.85	36.95	36.95	0.27%	33,905
Feb 2, 2026	37.10	37.10	36.85	36.85	36.85	-0.67%	89,297
Jan 30, 2026	37.05	37.10	36.90	37.10	37.10	0.13%	99,282
Jan 29, 2026	36.95	37.05	36.95	37.05	37.05	0.14%	87,475
Jan 28, 2026	37.05	37.05	36.95	37.00	37.00	-0.13%	75,816
Jan 27, 2026	37.00	37.15	36.90	37.05	37.05	0.41%	87,972
Jan 26, 2026	37.00	37.10	36.80	36.90	36.90	-0.27%	150,921
Jan 23, 2026	37.00	37.15	36.95	37.00	37.00	-0.27%	93,568
Jan 22, 2026	37.15	37.15	36.95	37.10	37.10	-	121,129
Jan 21, 2026	37.05	37.20	37.00	37.10	37.10	-	156,813
Jan 20, 2026	37.15	37.30	37.05	37.10	37.10	-0.27%	85,176
Jan 19, 2026	37.45	37.50	37.20	37.20	37.20	-0.67%	129,627
Jan 16, 2026	37.55	37.60	37.30	37.45	37.45	-0.13%	126,729
Jan 15, 2026	37.40	37.60	37.40	37.50	37.50	0.40%	82,689
Jan 14, 2026	37.50	37.50	37.20	37.35	37.35	0.40%	102,880
Jan 13, 2026	37.15	37.35	37.00	37.20	37.20	0.13%	153,991