Hey Song Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	34.05	34.05	33.75	33.75	33.75	-0.74%	282,829
May 14, 2026	34.60	34.60	33.90	34.00	34.00	-1.45%	533,226
May 13, 2026	34.85	34.85	34.50	34.50	34.50	-1.15%	275,294
May 12, 2026	35.05	35.05	34.85	34.90	34.90	-0.43%	192,446
May 11, 2026	35.20	35.20	35.00	35.05	35.05	-0.43%	160,618
May 8, 2026	35.30	35.35	35.10	35.20	35.20	-0.14%	134,010
May 7, 2026	35.05	35.25	35.05	35.25	35.25	0.57%	192,246
May 6, 2026	35.00	35.10	35.00	35.05	35.05	-	169,644
May 5, 2026	35.05	35.05	34.90	35.05	35.05	-	262,359
May 4, 2026	35.20	35.20	35.05	35.05	35.05	-0.57%	215,249
Apr 30, 2026	35.25	35.35	35.15	35.25	35.25	-	125,747
Apr 29, 2026	35.30	35.35	35.25	35.25	35.25	0.14%	115,433
Apr 28, 2026	35.30	35.35	35.10	35.20	35.20	-0.14%	98,510
Apr 27, 2026	35.45	35.45	35.10	35.25	35.25	-0.56%	277,718
Apr 24, 2026	35.70	35.70	35.45	35.45	35.45	-0.14%	119,578
Apr 23, 2026	35.85	35.90	35.50	35.50	35.50	-0.98%	294,428
Apr 22, 2026	36.10	36.20	35.85	35.85	35.85	-0.42%	134,084
Apr 21, 2026	36.30	36.30	35.85	36.00	36.00	-0.55%	175,379
Apr 20, 2026	36.40	36.40	36.00	36.20	36.20	-	112,415
Apr 17, 2026	36.30	36.30	36.00	36.20	36.20	-0.14%	100,730
Apr 16, 2026	36.10	36.35	36.05	36.25	36.25	0.42%	136,583
Apr 15, 2026	36.00	36.10	35.90	36.10	36.10	0.70%	134,947
Apr 14, 2026	35.75	35.90	35.75	35.85	35.85	0.28%	148,833
Apr 13, 2026	35.75	35.80	35.65	35.75	35.75	-	98,627
Apr 10, 2026	35.85	36.05	35.75	35.75	35.75	-0.28%	107,977
Apr 9, 2026	35.75	35.95	35.75	35.85	35.85	-	96,423
Apr 8, 2026	35.90	36.30	35.60	35.85	35.85	0.42%	275,210
Apr 7, 2026	36.05	36.05	35.70	35.70	35.70	-0.28%	75,172
Apr 2, 2026	36.05	36.10	35.75	35.80	35.80	-0.69%	109,199
Apr 1, 2026	36.10	36.15	35.85	36.05	36.05	0.70%	93,699
Mar 31, 2026	35.85	36.00	35.60	35.80	35.80	-0.14%	92,110
Mar 30, 2026	35.85	35.95	35.75	35.85	35.85	-0.55%	125,018
Mar 27, 2026	36.00	36.10	35.70	36.05	36.05	0.14%	131,715
Mar 26, 2026	36.35	36.35	35.90	36.00	36.00	0.42%	97,039
Mar 25, 2026	36.65	36.65	35.85	35.85	35.85	0.56%	97,800
Mar 24, 2026	35.65	35.70	35.50	35.65	35.65	-	93,490
Mar 23, 2026	35.65	35.90	35.65	35.65	35.65	-0.97%	148,055
Mar 20, 2026	35.95	36.15	35.95	36.00	36.00	-	96,694
Mar 19, 2026	36.20	36.30	36.00	36.00	36.00	-1.23%	209,327
Mar 18, 2026	36.30	36.60	36.25	36.45	36.45	0.97%	89,937
Mar 17, 2026	36.15	36.15	35.95	36.10	36.10	-	317,266
Mar 16, 2026	36.15	36.20	36.05	36.10	36.10	-0.14%	147,288
Mar 13, 2026	36.15	36.25	36.05	36.15	36.15	-0.69%	156,996
Mar 12, 2026	36.20	36.75	36.20	36.40	36.40	-0.68%	213,447
Mar 11, 2026	36.50	36.90	36.45	36.65	36.65	0.83%	76,310
Mar 10, 2026	36.20	36.45	36.00	36.35	36.35	1.54%	207,019
Mar 9, 2026	35.80	36.00	35.45	35.80	35.80	-1.78%	451,795
Mar 6, 2026	36.30	36.55	36.30	36.45	36.45	0.28%	80,644
Mar 5, 2026	35.95	36.65	35.95	36.35	36.35	-0.82%	510,320
Mar 4, 2026	37.05	37.05	36.60	36.65	36.65	-1.61%	288,495