Hey Song Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	32.15	32.30	32.05	32.30	32.30	-	101,516
Oct 7, 2026	32.45	32.45	32.10	32.30	32.30	-0.46%	116,537
Oct 6, 2026	32.40	32.45	32.10	32.45	32.45	0.15%	282,613
Oct 5, 2026	32.70	32.70	32.40	32.40	32.40	-0.77%	175,757
Oct 2, 2026	32.80	32.80	32.55	32.65	32.65	-0.76%	171,068
Oct 1, 2026	32.90	32.90	32.80	32.90	32.90	-0.30%	90,178
Sep 30, 2026	32.90	33.00	32.90	33.00	33.00	0.30%	74,163
Sep 29, 2026	33.05	33.20	32.90	32.90	32.90	-0.45%	131,420
Sep 24, 2026	33.05	33.05	33.00	33.05	33.05	-	54,771
Sep 23, 2026	33.10	33.25	33.05	33.05	33.05	-	82,880
Sep 22, 2026	33.30	33.30	33.05	33.05	33.05	-0.15%	88,186
Sep 21, 2026	33.20	33.20	33.05	33.10	33.10	-	57,979
Sep 18, 2026	33.35	33.40	33.10	33.10	33.10	-0.75%	66,611
Sep 17, 2026	33.10	33.35	33.10	33.35	33.35	0.76%	69,371
Sep 16, 2026	33.25	33.25	33.05	33.10	33.10	-	60,928
Sep 15, 2026	33.15	33.25	33.05	33.10	33.10	-0.15%	100,499
Sep 14, 2026	33.30	33.40	33.15	33.15	33.15	-0.45%	88,661
Sep 11, 2026	33.20	33.45	33.00	33.30	33.30	-0.15%	236,788
Sep 10, 2026	33.25	33.50	33.25	33.35	33.35	-0.30%	44,219
Sep 9, 2026	33.25	33.50	33.20	33.45	33.45	0.15%	70,700
Sep 8, 2026	33.25	33.55	33.25	33.40	33.40	0.30%	57,519
Sep 7, 2026	33.50	33.60	33.30	33.30	33.30	-0.45%	120,992
Sep 4, 2026	33.30	33.45	33.15	33.45	33.45	0.45%	79,529
Sep 3, 2026	33.45	33.50	33.25	33.30	33.30	-0.45%	50,732
Sep 2, 2026	33.15	33.45	33.15	33.45	33.45	0.45%	65,803
Sep 1, 2026	33.10	33.40	33.10	33.30	33.30	0.30%	65,937
Aug 31, 2026	33.20	33.25	33.10	33.20	33.20	-0.15%	97,933
Aug 28, 2026	33.25	33.40	33.20	33.25	33.25	-	40,461
Aug 27, 2026	33.35	33.40	33.20	33.25	33.25	-0.30%	71,066
Aug 26, 2026	33.25	33.50	33.20	33.35	33.35	0.15%	87,660
Aug 25, 2026	33.50	33.50	33.30	33.30	33.30	-0.89%	68,170
Aug 24, 2026	33.40	33.60	33.25	33.60	33.60	0.60%	34,642
Aug 21, 2026	33.40	33.40	33.25	33.40	33.40	-0.30%	136,534
Aug 20, 2026	33.35	33.55	33.30	33.50	33.50	0.75%	44,918
Aug 19, 2026	33.35	33.40	33.25	33.25	33.25	-0.30%	81,264
Aug 18, 2026	33.30	33.50	33.25	33.35	33.35	-0.60%	110,473
Aug 17, 2026	33.95	33.95	33.50	33.55	33.55	-1.32%	82,533
Aug 14, 2026	33.80	34.00	33.60	34.00	34.00	0.15%	140,293
Aug 13, 2026	33.60	33.95	33.60	33.95	33.95	0.89%	132,215
Aug 12, 2026	33.60	33.80	33.50	33.65	33.65	0.45%	109,074
Aug 11, 2026	33.30	33.50	33.25	33.50	33.50	0.15%	102,000
Aug 10, 2026	33.40	33.50	33.25	33.45	33.45	-	188,717
Aug 7, 2026	33.30	33.60	33.30	33.45	33.45	0.45%	122,820
Aug 6, 2026	33.50	33.55	33.30	33.30	33.30	-0.75%	168,187
Aug 5, 2026	33.55	33.70	33.45	33.55	33.55	-	40,986
Aug 4, 2026	33.15	33.65	33.15	33.55	33.55	-0.89%	146,779
Aug 3, 2026	33.50	33.85	33.40	33.85	33.85	0.30%	118,718
Jul 31, 2026	34.20	34.30	33.40	33.75	33.75	-1.17%	254,188
Jul 30, 2026	34.45	34.45	33.90	34.15	34.15	0.15%	140,198
Jul 29, 2026	33.90	34.20	33.80	34.10	34.10	1.04%	383,744