Sunjuice Holdings Co., Limited (TPE:1256)
Taiwan · Delayed Price · Currency is TWD 159.50
+4.50 (2.90%)
At close: Feb 11, 2026
Sunjuice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 155.00 | 160.00 | 154.50 | 159.50 | 159.50 | 2.90% | 71,508 |
| Feb 10, 2026 | 157.00 | 157.50 | 153.50 | 155.00 | 155.00 | 0.32% | 74,176 |
| Feb 9, 2026 | 168.00 | 168.00 | 153.50 | 154.50 | 154.50 | -6.36% | 189,667 |
| Feb 6, 2026 | 161.00 | 168.00 | 159.00 | 165.00 | 165.00 | 0.61% | 82,607 |
| Feb 5, 2026 | 161.50 | 171.00 | 161.50 | 164.00 | 164.00 | 3.80% | 235,984 |
| Feb 4, 2026 | 160.00 | 163.00 | 157.50 | 158.00 | 158.00 | - | 67,956 |
| Feb 3, 2026 | 159.50 | 160.50 | 158.00 | 158.00 | 158.00 | 0.96% | 31,786 |
| Feb 2, 2026 | 157.00 | 160.00 | 155.50 | 156.50 | 156.50 | -0.32% | 40,396 |
| Jan 30, 2026 | 161.00 | 161.00 | 155.50 | 157.00 | 157.00 | -3.38% | 73,478 |
| Jan 29, 2026 | 158.00 | 163.00 | 158.00 | 162.50 | 162.50 | 3.17% | 120,262 |
| Jan 28, 2026 | 159.00 | 162.00 | 157.50 | 157.50 | 157.50 | -0.32% | 50,418 |
| Jan 27, 2026 | 157.50 | 161.00 | 157.50 | 158.00 | 158.00 | - | 31,179 |
| Jan 26, 2026 | 157.50 | 158.50 | 157.00 | 158.00 | 158.00 | 1.28% | 10,990 |
| Jan 23, 2026 | 158.00 | 161.00 | 156.00 | 156.00 | 156.00 | -0.64% | 32,093 |
| Jan 22, 2026 | 157.50 | 159.50 | 156.00 | 157.00 | 157.00 | - | 29,729 |
| Jan 21, 2026 | 158.00 | 158.50 | 156.00 | 157.00 | 157.00 | -3.38% | 81,266 |
| Jan 20, 2026 | 156.50 | 163.00 | 156.50 | 162.50 | 162.50 | 3.50% | 76,872 |
| Jan 19, 2026 | 168.00 | 168.00 | 157.00 | 157.00 | 157.00 | -4.85% | 108,791 |
| Jan 16, 2026 | 167.00 | 170.00 | 165.00 | 165.00 | 165.00 | -1.20% | 57,622 |
| Jan 15, 2026 | 167.50 | 169.50 | 164.50 | 167.00 | 167.00 | -0.30% | 37,346 |
| Jan 14, 2026 | 164.00 | 171.00 | 163.50 | 167.50 | 167.50 | 2.45% | 117,708 |
| Jan 13, 2026 | 159.00 | 167.50 | 158.50 | 163.50 | 163.50 | 3.15% | 117,801 |
| Jan 12, 2026 | 159.50 | 162.00 | 157.50 | 158.50 | 158.50 | - | 103,601 |
| Jan 9, 2026 | 153.50 | 159.00 | 151.00 | 158.50 | 158.50 | 4.28% | 122,256 |
| Jan 8, 2026 | 152.00 | 154.50 | 150.00 | 152.00 | 152.00 | - | 27,313 |
| Jan 7, 2026 | 152.00 | 156.00 | 150.50 | 152.00 | 152.00 | 0.33% | 103,705 |
| Jan 6, 2026 | 150.00 | 153.00 | 147.00 | 151.50 | 151.50 | 5.94% | 159,250 |
| Jan 5, 2026 | 148.50 | 148.50 | 143.00 | 143.00 | 143.00 | -1.72% | 40,324 |
| Jan 2, 2026 | 148.00 | 149.50 | 143.00 | 145.50 | 145.50 | -2.02% | 78,130 |
| Dec 31, 2025 | 148.00 | 152.00 | 146.00 | 148.50 | 148.50 | 0.68% | 81,568 |
| Dec 30, 2025 | 142.50 | 151.50 | 142.50 | 147.50 | 147.50 | 3.51% | 183,739 |
| Dec 29, 2025 | 139.00 | 146.00 | 138.50 | 142.50 | 142.50 | 1.79% | 66,948 |
| Dec 26, 2025 | 140.00 | 140.00 | 138.50 | 140.00 | 140.00 | 1.08% | 18,385 |
| Dec 24, 2025 | 138.00 | 140.00 | 137.00 | 138.50 | 138.50 | 0.73% | 17,998 |
| Dec 23, 2025 | 140.00 | 141.00 | 137.50 | 137.50 | 137.50 | -0.36% | 18,947 |
| Dec 22, 2025 | 137.50 | 139.50 | 136.50 | 138.00 | 138.00 | 0.36% | 22,579 |
| Dec 19, 2025 | 141.00 | 141.00 | 136.50 | 137.50 | 137.50 | 0.36% | 25,898 |
| Dec 18, 2025 | 140.00 | 140.00 | 136.00 | 137.00 | 137.00 | - | 22,717 |
| Dec 17, 2025 | 136.00 | 139.50 | 136.00 | 137.00 | 137.00 | 0.74% | 18,360 |
| Dec 16, 2025 | 137.50 | 137.50 | 135.50 | 136.00 | 136.00 | -1.81% | 28,085 |
| Dec 15, 2025 | 139.50 | 140.50 | 138.00 | 138.50 | 138.50 | -2.46% | 32,713 |
| Dec 12, 2025 | 140.00 | 143.00 | 136.50 | 142.00 | 142.00 | 4.03% | 90,035 |
| Dec 11, 2025 | 135.50 | 137.00 | 135.00 | 136.50 | 136.50 | 1.11% | 19,416 |
| Dec 10, 2025 | 136.50 | 137.00 | 133.00 | 135.00 | 135.00 | -1.10% | 61,235 |
| Dec 9, 2025 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | -0.73% | 22,516 |
| Dec 8, 2025 | 138.50 | 138.50 | 137.50 | 137.50 | 137.50 | -0.72% | 14,238 |
| Dec 5, 2025 | 140.00 | 146.00 | 137.00 | 138.50 | 138.50 | - | 100,579 |
| Dec 4, 2025 | 138.50 | 138.50 | 136.50 | 138.50 | 138.50 | 0.36% | 18,836 |
| Dec 3, 2025 | 138.00 | 139.00 | 136.50 | 138.00 | 138.00 | -0.36% | 19,367 |
| Dec 2, 2025 | 137.50 | 140.50 | 136.00 | 138.50 | 138.50 | 1.09% | 15,005 |