Sunjuice Holdings Co., Limited (TPE:1256)
Taiwan · Delayed Price · Currency is TWD 158.00
-1.00 (-0.63%)
At close: Apr 24, 2026
Sunjuice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 161.00 | 161.00 | 157.00 | 158.00 | 158.00 | -0.63% | 24,717 |
| Apr 23, 2026 | 163.00 | 163.00 | 158.00 | 159.00 | 159.00 | -2.75% | 93,172 |
| Apr 22, 2026 | 165.50 | 167.00 | 163.50 | 163.50 | 163.50 | -1.21% | 79,458 |
| Apr 21, 2026 | 162.50 | 166.00 | 161.00 | 165.50 | 165.50 | 2.16% | 67,322 |
| Apr 20, 2026 | 156.00 | 162.00 | 155.50 | 162.00 | 162.00 | 3.18% | 134,908 |
| Apr 17, 2026 | 156.00 | 159.00 | 156.00 | 157.00 | 157.00 | 1.29% | 66,109 |
| Apr 16, 2026 | 153.00 | 156.50 | 153.00 | 155.00 | 155.00 | 2.65% | 45,630 |
| Apr 15, 2026 | 153.00 | 156.00 | 151.00 | 151.00 | 151.00 | -0.66% | 61,471 |
| Apr 14, 2026 | 150.50 | 152.50 | 150.00 | 152.00 | 152.00 | 1.00% | 34,231 |
| Apr 13, 2026 | 152.50 | 152.50 | 149.00 | 150.50 | 150.50 | -1.31% | 43,359 |
| Apr 10, 2026 | 152.00 | 152.50 | 150.00 | 152.50 | 152.50 | 1.67% | 45,156 |
| Apr 9, 2026 | 152.00 | 152.00 | 148.50 | 150.00 | 150.00 | -2.91% | 46,238 |
| Apr 8, 2026 | 157.50 | 157.50 | 153.50 | 154.50 | 154.50 | 2.32% | 73,120 |
| Apr 7, 2026 | 149.00 | 153.00 | 148.00 | 151.00 | 151.00 | 3.07% | 46,122 |
| Apr 2, 2026 | 148.00 | 150.00 | 146.00 | 146.50 | 146.50 | -0.34% | 39,558 |
| Apr 1, 2026 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | 2.80% | 68,824 |
| Mar 31, 2026 | 150.00 | 150.00 | 143.00 | 143.00 | 143.00 | -4.35% | 109,086 |
| Mar 30, 2026 | 147.50 | 151.00 | 147.00 | 149.50 | 149.50 | -0.33% | 46,388 |
| Mar 27, 2026 | 148.00 | 152.50 | 148.00 | 150.00 | 150.00 | - | 20,260 |
| Mar 26, 2026 | 153.00 | 153.50 | 150.00 | 150.00 | 150.00 | -1.32% | 12,917 |
| Mar 25, 2026 | 152.50 | 156.00 | 150.00 | 152.00 | 152.00 | 2.70% | 54,538 |
| Mar 24, 2026 | 148.00 | 150.00 | 147.00 | 148.00 | 148.00 | 0.68% | 23,636 |
| Mar 23, 2026 | 152.50 | 152.50 | 147.00 | 147.00 | 147.00 | -4.55% | 80,005 |
| Mar 20, 2026 | 155.50 | 156.50 | 154.00 | 154.00 | 154.00 | -1.28% | 40,454 |
| Mar 19, 2026 | 155.50 | 156.50 | 155.00 | 156.00 | 156.00 | - | 25,713 |
| Mar 18, 2026 | 157.00 | 158.00 | 155.50 | 156.00 | 156.00 | - | 29,119 |
| Mar 17, 2026 | 158.50 | 159.00 | 155.00 | 156.00 | 156.00 | 0.32% | 47,930 |
| Mar 16, 2026 | 159.00 | 159.00 | 155.50 | 155.50 | 155.50 | -3.42% | 100,864 |
| Mar 13, 2026 | 164.00 | 164.50 | 161.00 | 161.00 | 161.00 | -2.42% | 59,917 |
| Mar 12, 2026 | 170.00 | 170.00 | 163.00 | 165.00 | 165.00 | -3.51% | 76,003 |
| Mar 11, 2026 | 168.00 | 171.50 | 167.00 | 171.00 | 171.00 | 4.27% | 111,705 |
| Mar 10, 2026 | 164.00 | 166.00 | 161.00 | 164.00 | 164.00 | 1.86% | 47,465 |
| Mar 9, 2026 | 164.00 | 165.00 | 158.50 | 161.00 | 161.00 | -3.30% | 82,745 |
| Mar 6, 2026 | 165.50 | 168.00 | 165.50 | 166.50 | 166.50 | -1.48% | 60,021 |
| Mar 5, 2026 | 169.00 | 172.50 | 165.50 | 169.00 | 169.00 | 6.62% | 214,151 |
| Mar 4, 2026 | 162.00 | 162.00 | 157.00 | 158.50 | 158.50 | -3.94% | 71,981 |
| Mar 3, 2026 | 162.50 | 167.00 | 160.00 | 165.00 | 165.00 | 3.13% | 122,286 |
| Mar 2, 2026 | 161.00 | 165.00 | 157.50 | 160.00 | 160.00 | 2.56% | 111,707 |
| Feb 26, 2026 | 156.50 | 158.00 | 156.00 | 156.00 | 156.00 | 0.32% | 49,946 |
| Feb 25, 2026 | 156.00 | 157.50 | 155.00 | 155.50 | 155.50 | -0.96% | 46,923 |
| Feb 24, 2026 | 159.00 | 160.00 | 155.00 | 157.00 | 157.00 | -1.26% | 56,394 |
| Feb 23, 2026 | 159.50 | 159.50 | 154.50 | 159.00 | 159.00 | -0.31% | 59,648 |
| Feb 11, 2026 | 155.00 | 160.00 | 154.50 | 159.50 | 159.50 | 2.90% | 71,508 |
| Feb 10, 2026 | 157.00 | 157.50 | 153.50 | 155.00 | 155.00 | 0.32% | 74,276 |
| Feb 9, 2026 | 168.00 | 168.00 | 153.50 | 154.50 | 154.50 | -6.36% | 189,667 |
| Feb 6, 2026 | 161.00 | 168.00 | 159.00 | 165.00 | 165.00 | 0.61% | 82,607 |
| Feb 5, 2026 | 161.50 | 171.00 | 161.50 | 164.00 | 164.00 | 3.80% | 235,984 |
| Feb 4, 2026 | 160.00 | 163.00 | 157.50 | 158.00 | 158.00 | - | 67,956 |
| Feb 3, 2026 | 159.50 | 160.50 | 158.00 | 158.00 | 158.00 | 0.96% | 31,837 |
| Feb 2, 2026 | 157.00 | 160.00 | 155.50 | 156.50 | 156.50 | -0.32% | 40,396 |