Sunjuice Holdings Co., Limited (TPE:1256)
Taiwan · Delayed Price · Currency is TWD 186.00
+4.00 (2.20%)
Aug 26, 2026, 1:30 PM CST
Sunjuice Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 181.00 | 185.50 | 181.00 | 184.50 | - | 1.37% | 31,325 |
| Aug 25, 2026 | 180.50 | 182.00 | 179.50 | 182.00 | 182.00 | 1.96% | 39,729 |
| Aug 24, 2026 | 179.50 | 179.50 | 177.00 | 178.50 | 178.50 | -0.56% | 26,550 |
| Aug 21, 2026 | 179.00 | 181.50 | 179.00 | 179.50 | 179.50 | - | 35,168 |
| Aug 20, 2026 | 178.50 | 180.00 | 178.00 | 179.50 | 179.50 | 1.99% | 27,533 |
| Aug 19, 2026 | 176.00 | 177.00 | 174.00 | 176.00 | 176.00 | 0.28% | 33,684 |
| Aug 18, 2026 | 178.00 | 178.00 | 174.50 | 175.50 | 175.50 | -1.96% | 106,802 |
| Aug 17, 2026 | 181.00 | 182.00 | 179.00 | 179.00 | 179.00 | -1.10% | 87,942 |
| Aug 14, 2026 | 182.50 | 182.50 | 178.00 | 181.00 | 181.00 | 0.28% | 38,809 |
| Aug 13, 2026 | 180.00 | 180.50 | 175.50 | 180.50 | 180.50 | 0.28% | 53,334 |
| Aug 12, 2026 | 180.00 | 180.50 | 178.00 | 180.00 | 180.00 | 0.28% | 25,345 |
| Aug 11, 2026 | 178.50 | 183.00 | 178.50 | 179.50 | 179.50 | 0.84% | 60,544 |
| Aug 10, 2026 | 178.00 | 179.00 | 177.50 | 178.00 | 178.00 | -0.28% | 38,221 |
| Aug 7, 2026 | 177.50 | 180.00 | 177.00 | 178.50 | 178.50 | 0.85% | 49,228 |
| Aug 6, 2026 | 182.50 | 185.00 | 173.00 | 177.00 | 177.00 | -4.84% | 394,363 |
| Aug 5, 2026 | 191.00 | 193.00 | 179.50 | 186.00 | 186.00 | 0.27% | 308,471 |
| Aug 4, 2026 | 182.00 | 186.50 | 181.00 | 185.50 | 185.50 | 1.92% | 75,980 |
| Aug 3, 2026 | 181.00 | 183.00 | 180.50 | 182.00 | 182.00 | -0.55% | 44,132 |
| Jul 31, 2026 | 187.00 | 187.00 | 176.50 | 183.00 | 183.00 | 5.48% | 59,055 |
| Jul 30, 2026 | 175.50 | 176.50 | 172.00 | 173.50 | 173.50 | -0.29% | 26,421 |
| Jul 29, 2026 | 179.50 | 181.00 | 170.00 | 174.00 | 174.00 | -3.06% | 275,328 |
| Jul 28, 2026 | 182.00 | 182.00 | 177.50 | 179.50 | 179.50 | -2.71% | 83,028 |
| Jul 27, 2026 | 184.00 | 184.50 | 182.50 | 184.50 | 184.50 | 0.54% | 18,420 |
| Jul 24, 2026 | 186.00 | 186.00 | 182.00 | 183.50 | 183.50 | -2.39% | 62,684 |
| Jul 23, 2026 | 183.50 | 188.50 | 183.00 | 188.00 | 188.00 | 2.45% | 49,788 |
| Jul 22, 2026 | 187.00 | 187.00 | 183.50 | 183.50 | 183.50 | -0.81% | 74,453 |
| Jul 21, 2026 | 189.00 | 189.00 | 185.00 | 185.00 | 185.00 | -0.54% | 77,202 |
| Jul 20, 2026 | 186.50 | 189.00 | 184.00 | 186.00 | 186.00 | 0.54% | 73,383 |
| Jul 17, 2026 | 188.50 | 188.50 | 180.50 | 185.00 | 185.00 | -2.12% | 85,428 |
| Jul 16, 2026 | 188.50 | 189.50 | 186.00 | 189.00 | 189.00 | 0.27% | 34,529 |
| Jul 15, 2026 | 191.00 | 191.00 | 186.50 | 188.50 | 188.50 | 1.34% | 28,047 |
| Jul 14, 2026 | 188.00 | 191.50 | 181.00 | 186.00 | 186.00 | -3.13% | 93,644 |
| Jul 13, 2026 | 201.00 | 201.00 | 186.50 | 192.00 | 192.00 | -2.78% | 141,668 |
| Jul 9, 2026 | 194.00 | 203.00 | 193.50 | 197.50 | 197.50 | 2.38% | 240,618 |
| Jul 8, 2026 | 205.00 | 205.00 | 193.50 | 199.50 | 192.92 | -0.25% | 163,377 |
| Jul 7, 2026 | 201.00 | 201.50 | 195.00 | 200.00 | 193.40 | 0.50% | 116,944 |
| Jul 6, 2026 | 199.00 | 203.00 | 193.50 | 199.00 | 192.43 | 3.11% | 173,009 |
| Jul 3, 2026 | 184.00 | 196.00 | 184.00 | 193.00 | 186.63 | 4.89% | 166,071 |
| Jul 2, 2026 | 184.50 | 189.00 | 181.50 | 184.00 | 177.93 | -0.54% | 321,449 |
| Jul 1, 2026 | 179.00 | 185.00 | 177.50 | 185.00 | 178.90 | 3.06% | 87,816 |
| Jun 30, 2026 | 177.00 | 185.00 | 175.00 | 179.50 | 173.58 | 1.99% | 300,238 |
| Jun 29, 2026 | 176.50 | 179.50 | 175.50 | 176.00 | 170.19 | -0.56% | 47,553 |
| Jun 26, 2026 | 179.00 | 185.00 | 173.00 | 177.00 | 171.16 | -1.12% | 190,823 |
| Jun 25, 2026 | 181.00 | 186.00 | 178.00 | 179.00 | 173.09 | -0.28% | 103,017 |
| Jun 24, 2026 | 180.00 | 180.00 | 178.00 | 179.50 | 173.58 | -0.28% | 55,364 |
| Jun 23, 2026 | 180.00 | 180.00 | 173.50 | 180.00 | 174.06 | -0.55% | 138,879 |
| Jun 22, 2026 | 181.00 | 182.50 | 180.50 | 181.00 | 175.03 | -0.28% | 35,052 |
| Jun 18, 2026 | 177.50 | 186.50 | 177.50 | 181.50 | 175.51 | 1.68% | 117,348 |
| Jun 17, 2026 | 175.50 | 180.50 | 175.50 | 178.50 | 172.61 | - | 43,940 |
| Jun 16, 2026 | 177.50 | 181.00 | 177.00 | 178.50 | 172.61 | -0.28% | 57,497 |