Sunjuice Holdings Co., Limited (TPE:1256)
Taiwan · Delayed Price · Currency is TWD 167.50
+1.00 (0.60%)
Oct 8, 2026, 1:30 PM CST
Sunjuice Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 167.50 | 168.00 | 166.50 | 167.50 | 167.50 | 0.60% | 15,308 |
| Oct 7, 2026 | 166.00 | 168.00 | 166.00 | 166.50 | 166.50 | 0.30% | 24,712 |
| Oct 6, 2026 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -1.19% | 35,651 |
| Oct 5, 2026 | 168.00 | 169.50 | 167.50 | 168.00 | 168.00 | - | 26,853 |
| Oct 2, 2026 | 167.50 | 168.50 | 167.50 | 168.00 | 168.00 | -0.30% | 22,760 |
| Oct 1, 2026 | 168.00 | 168.50 | 167.50 | 168.50 | 168.50 | 0.30% | 12,051 |
| Sep 30, 2026 | 168.50 | 169.00 | 166.00 | 168.00 | 168.00 | -0.30% | 59,681 |
| Sep 29, 2026 | 168.50 | 170.00 | 167.50 | 168.50 | 168.50 | 1.20% | 30,312 |
| Sep 24, 2026 | 166.50 | 170.00 | 165.50 | 166.50 | 166.50 | -0.30% | 55,393 |
| Sep 23, 2026 | 168.00 | 168.00 | 166.50 | 167.00 | 167.00 | -0.30% | 46,836 |
| Sep 22, 2026 | 170.50 | 171.00 | 167.00 | 167.50 | 167.50 | -1.47% | 78,805 |
| Sep 21, 2026 | 170.50 | 171.50 | 170.00 | 170.00 | 170.00 | -1.16% | 28,247 |
| Sep 18, 2026 | 171.50 | 172.00 | 170.00 | 172.00 | 172.00 | 0.88% | 36,572 |
| Sep 17, 2026 | 171.50 | 171.50 | 170.00 | 170.50 | 170.50 | - | 31,378 |
| Sep 16, 2026 | 172.00 | 172.00 | 170.50 | 170.50 | 170.50 | -0.29% | 32,188 |
| Sep 15, 2026 | 173.00 | 174.00 | 171.00 | 171.00 | 171.00 | -0.58% | 27,564 |
| Sep 14, 2026 | 171.50 | 173.00 | 171.50 | 172.00 | 172.00 | 0.58% | 13,809 |
| Sep 11, 2026 | 171.50 | 172.00 | 170.00 | 171.00 | 171.00 | -0.87% | 63,839 |
| Sep 10, 2026 | 174.50 | 175.50 | 172.50 | 172.50 | 172.50 | -1.15% | 35,879 |
| Sep 9, 2026 | 174.00 | 176.50 | 173.50 | 174.50 | 174.50 | 0.29% | 35,203 |
| Sep 8, 2026 | 173.50 | 176.50 | 173.50 | 174.00 | 174.00 | 0.29% | 42,492 |
| Sep 7, 2026 | 177.50 | 177.50 | 172.00 | 173.50 | 173.50 | 0.29% | 89,082 |
| Sep 4, 2026 | 174.00 | 174.50 | 171.50 | 173.00 | 173.00 | - | 73,843 |
| Sep 3, 2026 | 178.00 | 178.50 | 173.00 | 173.00 | 173.00 | -2.54% | 134,463 |
| Sep 2, 2026 | 179.50 | 181.00 | 177.50 | 177.50 | 177.50 | -0.28% | 54,960 |
| Sep 1, 2026 | 184.00 | 184.00 | 177.00 | 178.00 | 178.00 | -1.93% | 155,361 |
| Aug 31, 2026 | 193.50 | 195.50 | 181.00 | 181.50 | 181.50 | -3.46% | 291,982 |
| Aug 28, 2026 | 185.50 | 188.00 | 183.50 | 188.00 | 188.00 | 2.73% | 111,300 |
| Aug 27, 2026 | 187.00 | 187.00 | 181.50 | 183.00 | 183.00 | -1.61% | 102,725 |
| Aug 26, 2026 | 181.00 | 186.00 | 181.00 | 186.00 | 186.00 | 2.20% | 62,418 |
| Aug 25, 2026 | 180.50 | 182.00 | 179.50 | 182.00 | 182.00 | 1.96% | 39,729 |
| Aug 24, 2026 | 179.50 | 179.50 | 177.00 | 178.50 | 178.50 | -0.56% | 26,550 |
| Aug 21, 2026 | 179.00 | 181.50 | 179.00 | 179.50 | 179.50 | - | 35,168 |
| Aug 20, 2026 | 178.50 | 180.00 | 178.00 | 179.50 | 179.50 | 1.99% | 27,533 |
| Aug 19, 2026 | 176.00 | 177.00 | 174.00 | 176.00 | 176.00 | 0.28% | 33,704 |
| Aug 18, 2026 | 178.00 | 178.00 | 174.50 | 175.50 | 175.50 | -1.96% | 106,802 |
| Aug 17, 2026 | 181.00 | 182.00 | 179.00 | 179.00 | 179.00 | -1.10% | 87,942 |
| Aug 14, 2026 | 182.50 | 182.50 | 178.00 | 181.00 | 181.00 | 0.28% | 38,809 |
| Aug 13, 2026 | 180.00 | 180.50 | 175.50 | 180.50 | 180.50 | 0.28% | 53,334 |
| Aug 12, 2026 | 180.00 | 180.50 | 178.00 | 180.00 | 180.00 | 0.28% | 25,345 |
| Aug 11, 2026 | 178.50 | 183.00 | 178.50 | 179.50 | 179.50 | 0.84% | 60,544 |
| Aug 10, 2026 | 178.00 | 179.00 | 177.50 | 178.00 | 178.00 | -0.28% | 38,221 |
| Aug 7, 2026 | 177.50 | 180.00 | 177.00 | 178.50 | 178.50 | 0.85% | 49,228 |
| Aug 6, 2026 | 182.50 | 185.00 | 173.00 | 177.00 | 177.00 | -4.84% | 394,363 |
| Aug 5, 2026 | 191.00 | 193.00 | 179.50 | 186.00 | 186.00 | 0.27% | 308,471 |
| Aug 4, 2026 | 182.00 | 186.50 | 181.00 | 185.50 | 185.50 | 1.92% | 75,980 |
| Aug 3, 2026 | 181.00 | 183.00 | 180.50 | 182.00 | 182.00 | -0.55% | 44,132 |
| Jul 31, 2026 | 187.00 | 187.00 | 176.50 | 183.00 | 183.00 | 5.48% | 59,055 |
| Jul 30, 2026 | 175.50 | 176.50 | 172.00 | 173.50 | 173.50 | -0.29% | 26,421 |
| Jul 29, 2026 | 179.50 | 181.00 | 170.00 | 174.00 | 174.00 | -3.06% | 275,328 |