Sunjuice Holdings Co., Limited (TPE:1256)
Taiwan · Delayed Price · Currency is TWD 179.00
-0.50 (-0.28%)
Jun 25, 2026, 1:30 PM CST
Sunjuice Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 181.00 | 186.00 | 178.00 | 179.00 | 179.00 | -0.28% | 103,017 |
| Jun 24, 2026 | 180.00 | 180.00 | 178.00 | 179.50 | 179.50 | -0.28% | 55,364 |
| Jun 23, 2026 | 180.00 | 180.00 | 173.50 | 180.00 | 180.00 | -0.55% | 138,879 |
| Jun 22, 2026 | 181.00 | 182.50 | 180.50 | 181.00 | 181.00 | -0.28% | 35,052 |
| Jun 18, 2026 | 177.50 | 186.50 | 177.50 | 181.50 | 181.50 | 1.68% | 117,348 |
| Jun 17, 2026 | 175.50 | 180.50 | 175.50 | 178.50 | 178.50 | - | 43,940 |
| Jun 16, 2026 | 177.50 | 181.00 | 177.00 | 178.50 | 178.50 | -0.28% | 57,497 |
| Jun 15, 2026 | 178.00 | 182.50 | 178.00 | 179.00 | 179.00 | 0.56% | 74,139 |
| Jun 12, 2026 | 177.50 | 180.50 | 176.00 | 178.00 | 178.00 | 1.71% | 56,614 |
| Jun 11, 2026 | 176.00 | 179.00 | 172.00 | 175.00 | 175.00 | -1.69% | 161,117 |
| Jun 10, 2026 | 180.00 | 183.00 | 175.50 | 178.00 | 178.00 | -2.20% | 107,958 |
| Jun 9, 2026 | 176.00 | 182.00 | 176.00 | 182.00 | 182.00 | 3.12% | 71,101 |
| Jun 8, 2026 | 172.50 | 179.00 | 171.00 | 176.50 | 176.50 | -2.49% | 206,617 |
| Jun 5, 2026 | 203.50 | 203.50 | 180.00 | 181.00 | 181.00 | -9.50% | 470,872 |
| Jun 4, 2026 | 202.00 | 204.50 | 196.50 | 200.00 | 200.00 | -0.74% | 114,069 |
| Jun 3, 2026 | 204.00 | 208.00 | 201.50 | 201.50 | 201.50 | -0.74% | 218,291 |
| Jun 2, 2026 | 212.00 | 212.00 | 201.50 | 203.00 | 203.00 | -3.10% | 188,250 |
| Jun 1, 2026 | 212.00 | 218.50 | 205.00 | 209.50 | 209.50 | 1.95% | 385,723 |
| May 29, 2026 | 206.50 | 212.50 | 200.50 | 205.50 | 205.50 | 3.79% | 356,741 |
| May 28, 2026 | 192.50 | 200.00 | 192.50 | 198.00 | 198.00 | 3.13% | 239,661 |
| May 27, 2026 | 196.00 | 196.00 | 190.00 | 192.00 | 192.00 | -2.04% | 152,314 |
| May 26, 2026 | 187.50 | 197.00 | 187.50 | 196.00 | 196.00 | 6.52% | 206,826 |
| May 25, 2026 | 183.50 | 184.00 | 180.00 | 184.00 | 184.00 | 0.27% | 116,072 |
| May 22, 2026 | 189.50 | 189.50 | 183.00 | 183.50 | 183.50 | -2.39% | 90,436 |
| May 21, 2026 | 184.50 | 190.00 | 181.00 | 188.00 | 188.00 | 2.73% | 123,687 |
| May 20, 2026 | 185.00 | 189.00 | 183.00 | 183.00 | 183.00 | -0.27% | 111,643 |
| May 19, 2026 | 187.50 | 189.50 | 183.00 | 183.50 | 183.50 | -1.87% | 64,296 |
| May 18, 2026 | 179.50 | 188.00 | 178.50 | 187.00 | 187.00 | 4.18% | 198,944 |
| May 15, 2026 | 182.50 | 184.50 | 179.00 | 179.50 | 179.50 | -2.97% | 88,741 |
| May 14, 2026 | 196.00 | 196.00 | 184.00 | 185.00 | 185.00 | -3.14% | 222,663 |
| May 13, 2026 | 199.00 | 199.00 | 187.50 | 191.00 | 191.00 | 2.41% | 316,998 |
| May 12, 2026 | 193.00 | 193.00 | 186.50 | 186.50 | 186.50 | 5.37% | 327,744 |
| May 11, 2026 | 176.00 | 181.50 | 174.50 | 177.00 | 177.00 | 0.57% | 142,853 |
| May 8, 2026 | 171.50 | 177.00 | 169.50 | 176.00 | 176.00 | 4.76% | 235,864 |
| May 7, 2026 | 166.50 | 168.00 | 165.00 | 168.00 | 168.00 | 2.44% | 86,182 |
| May 6, 2026 | 164.50 | 165.00 | 161.50 | 164.00 | 164.00 | -0.61% | 59,051 |
| May 5, 2026 | 166.00 | 167.00 | 164.50 | 165.00 | 165.00 | -0.90% | 43,931 |
| May 4, 2026 | 165.00 | 168.00 | 162.50 | 166.50 | 166.50 | 3.10% | 100,194 |
| Apr 30, 2026 | 163.00 | 165.00 | 161.50 | 161.50 | 161.50 | -0.92% | 24,189 |
| Apr 29, 2026 | 162.50 | 164.50 | 161.00 | 163.00 | 163.00 | 1.56% | 46,610 |
| Apr 28, 2026 | 160.00 | 164.00 | 158.50 | 160.50 | 160.50 | 1.90% | 54,360 |
| Apr 27, 2026 | 161.00 | 161.00 | 156.50 | 157.50 | 157.50 | -0.32% | 37,498 |
| Apr 24, 2026 | 161.00 | 161.00 | 157.00 | 158.00 | 158.00 | -0.63% | 24,717 |
| Apr 23, 2026 | 163.00 | 163.00 | 158.00 | 159.00 | 159.00 | -2.75% | 93,172 |
| Apr 22, 2026 | 165.50 | 167.00 | 163.50 | 163.50 | 163.50 | -1.21% | 79,488 |
| Apr 21, 2026 | 162.50 | 166.00 | 161.00 | 165.50 | 165.50 | 2.16% | 67,322 |
| Apr 20, 2026 | 156.00 | 162.00 | 155.50 | 162.00 | 162.00 | 3.18% | 134,908 |
| Apr 17, 2026 | 156.00 | 159.00 | 156.00 | 157.00 | 157.00 | 1.29% | 66,109 |
| Apr 16, 2026 | 153.00 | 156.50 | 153.00 | 155.00 | 155.00 | 2.65% | 45,630 |
| Apr 15, 2026 | 153.00 | 156.00 | 151.00 | 151.00 | 151.00 | -0.66% | 61,471 |