Grand Pacific Petrochemical Corporation (TPE:1312)
Taiwan · Delayed Price · Currency is TWD 15.15
+0.10 (0.66%)
Oct 8, 2026, 1:30 PM CST
TPE:1312 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 15.00 | 15.50 | 14.90 | 15.15 | 15.15 | 0.66% | 22,287,490 |
| Oct 7, 2026 | 14.85 | 15.15 | 14.75 | 15.05 | 15.05 | 1.35% | 17,604,737 |
| Oct 6, 2026 | 14.60 | 15.10 | 14.45 | 14.85 | 14.85 | 2.41% | 21,589,004 |
| Oct 5, 2026 | 14.80 | 14.90 | 14.50 | 14.50 | 14.50 | -1.69% | 7,761,896 |
| Oct 2, 2026 | 14.60 | 14.90 | 14.55 | 14.75 | 14.75 | 1.03% | 7,046,669 |
| Oct 1, 2026 | 15.00 | 15.15 | 14.60 | 14.60 | 14.60 | -2.67% | 8,517,813 |
| Sep 30, 2026 | 14.55 | 15.05 | 14.45 | 15.00 | 15.00 | 3.81% | 15,567,530 |
| Sep 29, 2026 | 14.55 | 15.20 | 14.40 | 14.45 | 14.45 | -1.03% | 11,424,741 |
| Sep 24, 2026 | 14.55 | 14.70 | 14.20 | 14.60 | 14.60 | - | 7,746,106 |
| Sep 23, 2026 | 14.90 | 15.15 | 14.60 | 14.60 | 14.60 | -0.68% | 13,508,687 |
| Sep 22, 2026 | 14.65 | 14.85 | 14.50 | 14.70 | 14.70 | 0.68% | 11,685,981 |
| Sep 21, 2026 | 14.75 | 14.75 | 14.55 | 14.60 | 14.60 | -0.68% | 5,849,788 |
| Sep 18, 2026 | 15.10 | 15.15 | 14.50 | 14.70 | 14.70 | -1.67% | 11,961,755 |
| Sep 17, 2026 | 14.70 | 15.10 | 14.65 | 14.95 | 14.95 | 1.01% | 17,167,705 |
| Sep 16, 2026 | 14.30 | 14.85 | 14.30 | 14.80 | 14.80 | 3.14% | 14,067,724 |
| Sep 15, 2026 | 14.45 | 14.70 | 14.30 | 14.35 | 14.35 | -0.69% | 9,867,693 |
| Sep 14, 2026 | 14.10 | 14.55 | 14.05 | 14.45 | 14.45 | 0.70% | 9,453,345 |
| Sep 11, 2026 | 14.95 | 15.05 | 14.30 | 14.35 | 14.35 | -4.01% | 24,432,713 |
| Sep 10, 2026 | 14.60 | 15.50 | 14.50 | 14.95 | 14.95 | 2.05% | 45,165,896 |
| Sep 9, 2026 | 13.90 | 14.80 | 13.90 | 14.65 | 14.65 | 5.40% | 21,094,750 |
| Sep 8, 2026 | 14.10 | 14.15 | 13.80 | 13.90 | 13.90 | -1.42% | 13,294,342 |
| Sep 7, 2026 | 14.20 | 14.45 | 14.05 | 14.10 | 14.10 | -3.42% | 21,712,173 |
| Sep 4, 2026 | 15.05 | 15.10 | 14.15 | 14.60 | 14.60 | -2.01% | 33,051,814 |
| Sep 3, 2026 | 15.10 | 16.40 | 14.80 | 14.90 | 14.90 | -2.30% | 57,277,445 |
| Sep 2, 2026 | 15.20 | 15.70 | 15.00 | 15.25 | 15.25 | -2.56% | 37,656,164 |
| Sep 1, 2026 | 15.80 | 16.50 | 15.10 | 15.65 | 15.65 | 0.64% | 139,318,330 |
| Aug 31, 2026 | 14.20 | 15.55 | 14.15 | 15.55 | 15.55 | 9.89% | 108,410,961 |
| Aug 28, 2026 | 15.70 | 15.70 | 13.80 | 14.15 | 14.15 | -1.05% | 212,554,333 |
| Aug 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 10.00% | 7,796,983 |
| Aug 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 9.70% | 7,416,765 |
| Aug 25, 2026 | 11.85 | 11.85 | 11.65 | 11.85 | 11.85 | 0.42% | 1,731,240 |
| Aug 24, 2026 | 12.00 | 12.15 | 11.75 | 11.80 | 11.80 | -1.67% | 3,276,973 |
| Aug 21, 2026 | 11.80 | 12.10 | 11.70 | 12.00 | 12.00 | 2.13% | 3,750,639 |
| Aug 20, 2026 | 11.80 | 12.20 | 11.75 | 11.75 | 11.75 | - | 5,269,008 |
| Aug 19, 2026 | 11.80 | 11.90 | 11.70 | 11.75 | 11.75 | -0.42% | 4,131,369 |
| Aug 18, 2026 | 11.70 | 11.95 | 11.70 | 11.80 | 11.80 | - | 3,143,415 |
| Aug 17, 2026 | 11.90 | 11.95 | 11.70 | 11.80 | 11.80 | -0.84% | 3,555,554 |
| Aug 14, 2026 | 11.75 | 11.90 | 11.55 | 11.90 | 11.90 | 1.71% | 4,528,698 |
| Aug 13, 2026 | 11.80 | 12.00 | 11.70 | 11.70 | 11.70 | -0.43% | 3,011,337 |
| Aug 12, 2026 | 11.90 | 11.90 | 11.70 | 11.75 | 11.75 | -0.84% | 3,977,000 |
| Aug 11, 2026 | 11.85 | 11.90 | 11.55 | 11.85 | 11.85 | -0.42% | 6,436,126 |
| Aug 10, 2026 | 12.00 | 12.10 | 11.85 | 11.90 | 11.90 | -0.42% | 4,776,884 |
| Aug 7, 2026 | 12.15 | 12.40 | 11.95 | 11.95 | 11.95 | -2.45% | 4,807,357 |
| Aug 6, 2026 | 11.95 | 12.25 | 11.90 | 12.25 | 12.25 | 1.24% | 3,691,220 |
| Aug 5, 2026 | 11.70 | 12.10 | 11.65 | 12.10 | 12.10 | 4.31% | 7,040,774 |
| Aug 4, 2026 | 11.30 | 11.70 | 11.20 | 11.60 | 11.60 | 1.31% | 4,541,790 |
| Aug 3, 2026 | 11.15 | 11.50 | 11.15 | 11.45 | 11.45 | 1.33% | 4,041,140 |
| Jul 31, 2026 | 11.35 | 11.45 | 11.25 | 11.30 | 11.30 | 3.67% | 4,333,826 |
| Jul 30, 2026 | 10.95 | 11.25 | 10.80 | 10.90 | 10.90 | -1.80% | 7,450,038 |
| Jul 29, 2026 | 11.40 | 11.65 | 10.95 | 11.10 | 11.10 | -3.90% | 11,057,158 |