Tahsin Industrial Corporation (TPE:1315)
Taiwan · Delayed Price · Currency is TWD 64.00
-0.10 (-0.16%)
Nov 4, 2025, 1:30 PM CST
Tahsin Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 64.40 | 64.40 | 64.10 | 64.10 | 64.10 | - | 2,012 |
| Oct 31, 2025 | 64.00 | 64.10 | 63.80 | 64.10 | 64.10 | -0.62% | 9,347 |
| Oct 30, 2025 | 64.40 | 64.50 | 64.10 | 64.50 | 64.50 | -0.46% | 8,656 |
| Oct 29, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | - | - |
| Oct 28, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.15% | 1,537 |
| Oct 27, 2025 | 65.20 | 65.20 | 64.50 | 64.70 | 64.70 | 0.15% | 11,297 |
| Oct 23, 2025 | 64.70 | 64.70 | 64.30 | 64.60 | 64.60 | 0.31% | 20,792 |
| Oct 22, 2025 | 64.10 | 64.40 | 64.10 | 64.40 | 64.40 | 0.63% | 4,725 |
| Oct 21, 2025 | 64.20 | 64.20 | 64.00 | 64.00 | 64.00 | -0.31% | 8,541 |
| Oct 20, 2025 | 64.10 | 64.20 | 64.00 | 64.20 | 64.20 | -0.16% | 8,007 |
| Oct 17, 2025 | 64.30 | 64.40 | 64.20 | 64.30 | 64.30 | -0.16% | 10,720 |
| Oct 16, 2025 | 64.60 | 64.60 | 64.30 | 64.40 | 64.40 | -0.46% | 6,790 |
| Oct 15, 2025 | 65.10 | 65.10 | 64.70 | 64.70 | 64.70 | 0.31% | 5,582 |
| Oct 14, 2025 | 64.80 | 64.90 | 64.40 | 64.50 | 64.50 | -0.46% | 8,528 |
| Oct 13, 2025 | 64.80 | 65.00 | 64.80 | 64.80 | 64.80 | -0.15% | 6,594 |
| Oct 9, 2025 | 65.00 | 65.00 | 64.80 | 64.90 | 64.90 | 0.15% | 4,039 |
| Oct 8, 2025 | 65.10 | 65.10 | 64.80 | 64.80 | 64.80 | -0.15% | 2,045 |
| Oct 7, 2025 | 65.60 | 65.60 | 64.90 | 64.90 | 64.90 | -1.07% | 13,371 |
| Oct 3, 2025 | 65.30 | 66.00 | 65.10 | 65.60 | 65.60 | 0.61% | 51,962 |
| Oct 2, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - | - |
| Oct 1, 2025 | 65.10 | 65.50 | 65.10 | 65.20 | 65.20 | 0.15% | 36,527 |
| Sep 30, 2025 | 64.70 | 65.20 | 64.60 | 65.10 | 65.10 | 0.62% | 24,309 |
| Sep 29, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - | - |
| Sep 26, 2025 | 64.50 | 64.70 | 64.20 | 64.70 | 64.70 | 0.31% | 35,091 |
| Sep 25, 2025 | 64.60 | 64.90 | 64.50 | 64.50 | 64.50 | 0.62% | 21,558 |
| Sep 24, 2025 | 64.10 | 64.10 | 64.00 | 64.10 | 64.10 | - | 4,061 |
| Sep 23, 2025 | 63.90 | 64.20 | 63.90 | 64.10 | 64.10 | -0.16% | 12,318 |
| Sep 22, 2025 | 64.10 | 64.20 | 64.10 | 64.20 | 64.20 | -0.47% | 7,879 |
| Sep 19, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | - | 7,100 |
| Sep 18, 2025 | 64.30 | 64.50 | 64.10 | 64.50 | 64.50 | -0.15% | 6,003 |
| Sep 17, 2025 | 64.40 | 64.70 | 64.10 | 64.60 | 64.60 | - | 26,597 |
| Sep 16, 2025 | 64.40 | 64.60 | 64.40 | 64.60 | 64.60 | -0.15% | 2,993 |
| Sep 15, 2025 | 64.50 | 65.00 | 64.50 | 64.70 | 64.70 | 0.78% | 23,020 |
| Sep 12, 2025 | 64.20 | 64.20 | 64.10 | 64.20 | 64.20 | - | 17,495 |
| Sep 11, 2025 | 64.50 | 64.50 | 64.20 | 64.20 | 64.20 | -0.62% | 9,364 |
| Sep 10, 2025 | 64.70 | 64.70 | 64.60 | 64.60 | 64.60 | -0.31% | 3,187 |
| Sep 9, 2025 | 65.00 | 65.00 | 64.70 | 64.80 | 64.80 | -0.31% | 4,200 |
| Sep 8, 2025 | 65.10 | 65.30 | 64.70 | 65.00 | 65.00 | -0.31% | 14,338 |
| Sep 5, 2025 | 64.50 | 65.60 | 64.30 | 65.20 | 65.20 | 1.09% | 45,796 |
| Sep 4, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | - | 1,516 |
| Sep 3, 2025 | 64.00 | 64.50 | 64.00 | 64.50 | 64.50 | 0.47% | 3,986 |
| Sep 2, 2025 | 64.50 | 64.50 | 64.20 | 64.20 | 64.20 | -0.47% | 8,150 |
| Sep 1, 2025 | 64.40 | 64.60 | 64.40 | 64.50 | 64.50 | -3.01% | 31,756 |
| Aug 29, 2025 | 66.30 | 66.50 | 66.30 | 66.50 | 64.50 | 0.30% | 28,684 |
| Aug 28, 2025 | 66.10 | 66.90 | 66.10 | 66.30 | 64.31 | 0.30% | 42,817 |
| Aug 27, 2025 | 66.00 | 66.10 | 65.80 | 66.10 | 64.11 | 0.61% | 24,010 |
| Aug 26, 2025 | 65.60 | 66.00 | 65.60 | 65.70 | 63.72 | -0.30% | 13,540 |
| Aug 25, 2025 | 65.80 | 66.00 | 65.80 | 65.90 | 63.92 | 0.30% | 13,790 |
| Aug 22, 2025 | 65.70 | 65.80 | 65.70 | 65.70 | 63.72 | - | 11,253 |
| Aug 21, 2025 | 65.80 | 66.00 | 65.70 | 65.70 | 63.72 | - | 8,673 |