Tahsin Industrial Corporation (TPE:1315)
Taiwan · Delayed Price · Currency is TWD 68.60
-0.10 (-0.15%)
Oct 2, 2026, 1:30 PM CST
Tahsin Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 68.80 | 68.80 | 68.40 | 68.60 | 68.60 | -0.15% | 22,991 |
| Oct 1, 2026 | 68.90 | 68.90 | 68.10 | 68.70 | 68.70 | -0.15% | 10,790 |
| Sep 30, 2026 | 68.30 | 68.80 | 68.30 | 68.80 | 68.80 | 1.03% | 34,262 |
| Sep 29, 2026 | 68.20 | 68.80 | 68.10 | 68.10 | 68.10 | -0.29% | 35,564 |
| Sep 24, 2026 | 68.10 | 68.30 | 68.00 | 68.30 | 68.30 | 0.29% | 18,564 |
| Sep 23, 2026 | 68.50 | 68.50 | 67.80 | 68.10 | 68.10 | -0.15% | 9,630 |
| Sep 22, 2026 | 68.10 | 68.30 | 67.90 | 68.20 | 68.20 | -0.29% | 39,097 |
| Sep 21, 2026 | 68.20 | 68.40 | 67.90 | 68.40 | 68.40 | 0.29% | 62,762 |
| Sep 18, 2026 | 67.30 | 68.40 | 66.60 | 68.20 | 68.20 | 1.94% | 88,662 |
| Sep 17, 2026 | 66.10 | 66.90 | 66.10 | 66.90 | 66.90 | 1.06% | 44,977 |
| Sep 16, 2026 | 66.00 | 66.20 | 65.60 | 66.20 | 66.20 | 0.61% | 31,914 |
| Sep 15, 2026 | 65.50 | 65.80 | 65.40 | 65.80 | 65.80 | -0.75% | 16,053 |
| Sep 14, 2026 | 65.90 | 66.30 | 65.80 | 66.30 | 66.30 | - | 9,317 |
| Sep 11, 2026 | 66.20 | 66.50 | 65.70 | 66.30 | 66.30 | - | 33,115 |
| Sep 10, 2026 | 66.20 | 66.60 | 65.90 | 66.30 | 66.30 | 0.30% | 196,706 |
| Sep 9, 2026 | 66.10 | 66.50 | 66.10 | 66.10 | 66.10 | - | 25,244 |
| Sep 8, 2026 | 65.80 | 66.20 | 65.50 | 66.10 | 66.10 | 0.15% | 30,210 |
| Sep 7, 2026 | 66.10 | 66.20 | 65.50 | 66.00 | 66.00 | 0.30% | 78,934 |
| Sep 4, 2026 | 65.80 | 65.90 | 65.60 | 65.80 | 65.80 | 0.15% | 16,915 |
| Sep 3, 2026 | 65.60 | 66.10 | 65.60 | 65.70 | 65.70 | -0.45% | 10,236 |
| Sep 2, 2026 | 65.60 | 66.30 | 65.50 | 66.00 | 66.00 | -0.15% | 23,447 |
| Sep 1, 2026 | 66.00 | 66.20 | 65.50 | 66.10 | 66.10 | 0.15% | 38,423 |
| Aug 31, 2026 | 65.40 | 66.50 | 65.20 | 66.00 | 66.00 | 0.76% | 49,112 |
| Aug 28, 2026 | 66.30 | 66.30 | 65.20 | 65.50 | 65.50 | 0.61% | 73,230 |
| Aug 27, 2026 | 64.50 | 65.20 | 64.50 | 65.10 | 65.10 | 1.24% | 49,469 |
| Aug 26, 2026 | 66.30 | 66.50 | 66.00 | 66.30 | 64.30 | - | 69,569 |
| Aug 25, 2026 | 66.00 | 66.50 | 65.80 | 66.30 | 64.30 | 0.15% | 45,331 |
| Aug 24, 2026 | 65.80 | 66.30 | 65.80 | 66.20 | 64.20 | -0.15% | 12,641 |
| Aug 21, 2026 | 65.80 | 66.30 | 65.80 | 66.30 | 64.30 | 0.45% | 29,070 |
| Aug 20, 2026 | 66.00 | 66.00 | 65.80 | 66.00 | 64.01 | 0.46% | 16,896 |
| Aug 19, 2026 | 65.10 | 66.00 | 65.10 | 65.70 | 63.72 | -0.15% | 32,072 |
| Aug 18, 2026 | 66.00 | 66.60 | 65.40 | 65.80 | 63.82 | -0.15% | 125,155 |
| Aug 17, 2026 | 65.70 | 66.30 | 65.70 | 65.90 | 63.91 | 1.38% | 206,452 |
| Aug 14, 2026 | 64.00 | 65.30 | 64.00 | 65.00 | 63.04 | 1.25% | 122,182 |
| Aug 13, 2026 | 63.90 | 65.00 | 63.70 | 64.20 | 62.26 | 0.94% | 102,277 |
| Aug 12, 2026 | 64.70 | 64.70 | 63.50 | 63.60 | 61.68 | -1.24% | 20,139 |
| Aug 11, 2026 | 64.40 | 64.40 | 63.70 | 64.40 | 62.46 | - | 16,240 |
| Aug 10, 2026 | 63.90 | 65.30 | 63.50 | 64.40 | 62.46 | 0.78% | 145,462 |
| Aug 7, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 61.97 | - | 2,292 |
| Aug 6, 2026 | 63.40 | 63.90 | 63.10 | 63.90 | 61.97 | 0.95% | 14,297 |
| Aug 5, 2026 | 63.60 | 63.70 | 63.10 | 63.30 | 61.39 | -0.31% | 43,008 |
| Aug 4, 2026 | 62.60 | 63.60 | 62.60 | 63.50 | 61.58 | 0.16% | 44,755 |
| Aug 3, 2026 | 63.90 | 63.90 | 63.10 | 63.40 | 61.49 | -1.25% | 21,353 |
| Jul 31, 2026 | 64.00 | 64.90 | 63.70 | 64.20 | 62.26 | 1.26% | 92,759 |
| Jul 30, 2026 | 63.40 | 63.40 | 62.80 | 63.40 | 61.49 | 0.63% | 26,347 |
| Jul 29, 2026 | 64.10 | 64.40 | 62.50 | 63.00 | 61.10 | -1.10% | 53,669 |
| Jul 28, 2026 | 64.00 | 64.00 | 63.50 | 63.70 | 61.78 | -1.24% | 30,250 |
| Jul 27, 2026 | 63.70 | 64.50 | 63.60 | 64.50 | 62.55 | 1.57% | 21,582 |
| Jul 24, 2026 | 64.60 | 64.60 | 63.40 | 63.50 | 61.58 | -1.09% | 30,432 |
| Jul 23, 2026 | 64.30 | 64.40 | 63.80 | 64.20 | 62.26 | -0.31% | 9,835 |