Nan Yang Dyeing & Finishing Co.,Ltd (TPE:1410)
Taiwan · Delayed Price · Currency is TWD 23.80
-0.10 (-0.42%)
Oct 8, 2026, 11:36 AM CST
TPE:1410 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 23.85 | 24.00 | 23.70 | 23.80 | 23.80 | -0.42% | 42,191 |
| Oct 7, 2026 | 23.95 | 24.20 | 23.85 | 23.90 | 23.90 | -0.83% | 29,412 |
| Oct 6, 2026 | 24.05 | 24.10 | 23.85 | 24.10 | 24.10 | 0.21% | 22,099 |
| Oct 5, 2026 | 24.10 | 24.15 | 23.80 | 24.05 | 24.05 | 0.42% | 41,948 |
| Oct 2, 2026 | 24.05 | 24.30 | 23.95 | 23.95 | 23.95 | -0.83% | 58,572 |
| Oct 1, 2026 | 24.00 | 24.60 | 24.00 | 24.15 | 24.15 | 0.21% | 39,399 |
| Sep 30, 2026 | 24.15 | 24.50 | 24.00 | 24.10 | 24.10 | - | 67,802 |
| Sep 29, 2026 | 24.10 | 24.25 | 24.00 | 24.10 | 24.10 | 0.42% | 35,201 |
| Sep 24, 2026 | 24.15 | 24.40 | 24.00 | 24.00 | 24.00 | -1.23% | 441,547 |
| Sep 23, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.21% | 1,153 |
| Sep 22, 2026 | 24.40 | 24.60 | 24.10 | 24.25 | 24.25 | -0.82% | 263,048 |
| Sep 21, 2026 | 24.20 | 24.60 | 24.20 | 24.45 | 24.45 | 0.41% | 123,071 |
| Sep 18, 2026 | 24.40 | 24.65 | 24.30 | 24.35 | 24.35 | 0.41% | 20,005 |
| Sep 17, 2026 | 24.65 | 25.05 | 24.25 | 24.25 | 24.25 | -1.82% | 180,070 |
| Sep 16, 2026 | 23.90 | 24.70 | 23.90 | 24.70 | 24.70 | 3.35% | 71,356 |
| Sep 15, 2026 | 24.10 | 24.55 | 23.80 | 23.90 | 23.90 | -1.24% | 208,159 |
| Sep 14, 2026 | 24.40 | 24.65 | 24.05 | 24.20 | 24.20 | -0.82% | 101,070 |
| Sep 11, 2026 | 24.70 | 24.75 | 24.40 | 24.40 | 24.40 | -0.41% | 17,200 |
| Sep 10, 2026 | 24.60 | 25.25 | 24.40 | 24.50 | 24.50 | -0.41% | 266,407 |
| Sep 9, 2026 | 24.35 | 24.80 | 24.30 | 24.60 | 24.60 | 0.20% | 207,091 |
| Sep 8, 2026 | 24.60 | 24.75 | 24.50 | 24.55 | 24.55 | -0.81% | 53,675 |
| Sep 7, 2026 | 24.75 | 24.80 | 24.50 | 24.75 | 24.75 | 0.81% | 102,582 |
| Sep 4, 2026 | 24.75 | 24.95 | 24.50 | 24.55 | 24.55 | - | 134,868 |
| Sep 3, 2026 | 24.80 | 25.10 | 24.55 | 24.55 | 24.55 | -1.01% | 231,266 |
| Sep 2, 2026 | 24.45 | 25.20 | 24.45 | 24.80 | 24.80 | -0.40% | 171,548 |
| Sep 1, 2026 | 24.45 | 24.95 | 24.10 | 24.90 | 24.90 | 2.47% | 151,235 |
| Aug 31, 2026 | 24.50 | 24.55 | 24.15 | 24.30 | 24.30 | -0.41% | 140,062 |
| Aug 28, 2026 | 24.65 | 24.85 | 24.35 | 24.40 | 24.40 | -1.41% | 70,793 |
| Aug 27, 2026 | 24.75 | 25.00 | 24.60 | 24.75 | 24.75 | - | 34,000 |
| Aug 26, 2026 | 24.65 | 25.20 | 24.50 | 24.75 | 24.75 | - | 233,732 |
| Aug 25, 2026 | 24.95 | 25.00 | 24.70 | 24.75 | 24.75 | -2.17% | 25,060 |
| Aug 24, 2026 | 25.35 | 25.50 | 25.00 | 25.30 | 25.30 | - | 65,278 |
| Aug 21, 2026 | 25.55 | 25.70 | 25.15 | 25.30 | 25.30 | -0.78% | 57,392 |
| Aug 20, 2026 | 25.65 | 26.15 | 25.50 | 25.50 | 25.50 | -0.58% | 79,446 |
| Aug 19, 2026 | 25.55 | 26.60 | 25.50 | 25.65 | 25.65 | -0.39% | 89,213 |
| Aug 18, 2026 | 25.65 | 26.30 | 25.65 | 25.75 | 25.75 | -0.39% | 52,117 |
| Aug 17, 2026 | 25.60 | 26.00 | 25.55 | 25.85 | 25.85 | - | 52,890 |
| Aug 14, 2026 | 26.25 | 26.25 | 25.65 | 25.85 | 25.85 | -0.58% | 18,147 |
| Aug 13, 2026 | 25.90 | 26.20 | 25.70 | 26.00 | 26.00 | -0.19% | 21,648 |
| Aug 12, 2026 | 25.70 | 26.25 | 25.65 | 26.05 | 26.05 | 1.96% | 41,312 |
| Aug 11, 2026 | 25.65 | 26.10 | 25.40 | 25.55 | 25.55 | -0.97% | 62,101 |
| Aug 10, 2026 | 25.70 | 26.60 | 25.70 | 25.80 | 25.80 | -2.09% | 85,338 |
| Aug 7, 2026 | 25.60 | 26.35 | 25.40 | 26.35 | 26.35 | 3.54% | 23,846 |
| Aug 6, 2026 | 25.80 | 25.80 | 25.35 | 25.45 | 25.45 | -1.74% | 15,408 |
| Aug 5, 2026 | 25.85 | 26.10 | 25.60 | 25.90 | 25.90 | 0.78% | 95,775 |
| Aug 4, 2026 | 25.65 | 26.35 | 25.45 | 25.70 | 25.70 | - | 40,015 |
| Aug 3, 2026 | 26.50 | 26.50 | 25.70 | 25.70 | 25.70 | -2.65% | 57,116 |
| Jul 31, 2026 | 25.50 | 26.50 | 25.05 | 26.40 | 26.40 | 4.35% | 55,889 |
| Jul 30, 2026 | 25.25 | 26.00 | 25.00 | 25.30 | 25.30 | 2.02% | 29,004 |
| Jul 29, 2026 | 25.50 | 25.50 | 24.25 | 24.80 | 24.80 | - | 82,202 |