Nan Yang Dyeing & Finishing Co.,Ltd (TPE:1410)
Taiwan · Delayed Price · Currency is TWD 25.30
+0.50 (2.02%)
Jul 30, 2026, 1:30 PM CST
TPE:1410 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 25.50 | 25.50 | 24.25 | 24.80 | 24.80 | - | 82,202 |
| Jul 28, 2026 | 26.45 | 26.45 | 24.75 | 24.80 | 24.80 | -4.06% | 83,130 |
| Jul 27, 2026 | 26.40 | 27.45 | 25.75 | 25.85 | 25.85 | -2.08% | 257,591 |
| Jul 24, 2026 | 27.00 | 27.10 | 25.90 | 26.40 | 26.40 | -0.94% | 135,409 |
| Jul 23, 2026 | 26.35 | 26.80 | 26.25 | 26.65 | 26.65 | 1.14% | 156,000 |
| Jul 22, 2026 | 26.95 | 27.20 | 26.35 | 26.35 | 26.35 | -2.23% | 131,265 |
| Jul 21, 2026 | 27.50 | 28.25 | 26.50 | 26.95 | 26.95 | -2.36% | 544,755 |
| Jul 20, 2026 | 26.90 | 28.60 | 26.70 | 27.60 | 27.60 | 3.76% | 178,602 |
| Jul 17, 2026 | 27.55 | 27.55 | 26.60 | 26.60 | 26.60 | -1.48% | 113,010 |
| Jul 16, 2026 | 27.00 | 27.50 | 26.40 | 27.00 | 27.00 | -0.18% | 123,280 |
| Jul 15, 2026 | 25.70 | 27.20 | 25.70 | 27.05 | 27.05 | 3.84% | 94,051 |
| Jul 14, 2026 | 25.20 | 26.05 | 25.10 | 26.05 | 26.05 | 2.56% | 57,003 |
| Jul 13, 2026 | 26.65 | 26.65 | 25.40 | 25.40 | 25.40 | -3.24% | 158,403 |
| Jul 9, 2026 | 26.65 | 27.05 | 26.25 | 26.25 | 26.25 | -1.50% | 280,220 |
| Jul 8, 2026 | 26.95 | 27.45 | 26.55 | 26.65 | 26.65 | -1.30% | 542,078 |
| Jul 7, 2026 | 26.20 | 27.40 | 25.90 | 27.00 | 27.00 | 3.05% | 371,052 |
| Jul 6, 2026 | 25.65 | 26.45 | 25.50 | 26.20 | 26.20 | 2.14% | 418,412 |
| Jul 3, 2026 | 26.20 | 26.65 | 25.50 | 25.65 | 25.65 | -2.47% | 401,747 |
| Jul 2, 2026 | 25.40 | 26.75 | 25.40 | 26.30 | 26.30 | 3.54% | 264,925 |
| Jul 1, 2026 | 24.85 | 26.25 | 24.85 | 25.40 | 25.40 | 2.42% | 277,843 |
| Jun 30, 2026 | 25.50 | 25.85 | 24.80 | 24.80 | 24.80 | -1.98% | 113,140 |
| Jun 29, 2026 | 24.85 | 25.80 | 24.40 | 25.50 | 25.30 | 2.62% | 130,124 |
| Jun 26, 2026 | 24.40 | 24.85 | 24.40 | 24.85 | 24.66 | 0.61% | 125,019 |
| Jun 25, 2026 | 24.50 | 24.85 | 24.50 | 24.70 | 24.51 | 0.41% | 26,569 |
| Jun 24, 2026 | 25.10 | 25.10 | 24.50 | 24.60 | 24.41 | -0.20% | 36,076 |
| Jun 23, 2026 | 24.65 | 24.90 | 24.40 | 24.65 | 24.46 | -0.20% | 65,712 |
| Jun 22, 2026 | 24.60 | 25.15 | 24.40 | 24.70 | 24.51 | -0.60% | 141,070 |
| Jun 18, 2026 | 25.40 | 25.40 | 24.65 | 24.85 | 24.66 | 0.40% | 35,659 |
| Jun 17, 2026 | 24.60 | 25.25 | 24.50 | 24.75 | 24.56 | 0.61% | 79,020 |
| Jun 16, 2026 | 24.80 | 25.40 | 24.60 | 24.60 | 24.41 | -0.81% | 75,490 |
| Jun 15, 2026 | 24.85 | 25.00 | 24.00 | 24.80 | 24.61 | - | 121,124 |
| Jun 12, 2026 | 25.05 | 25.20 | 24.65 | 24.80 | 24.61 | -0.40% | 113,024 |
| Jun 11, 2026 | 25.00 | 25.50 | 24.90 | 24.90 | 24.71 | -0.40% | 55,000 |
| Jun 10, 2026 | 25.35 | 25.60 | 25.00 | 25.00 | 24.80 | -1.19% | 109,078 |
| Jun 9, 2026 | 25.45 | 25.65 | 25.20 | 25.30 | 25.10 | -1.75% | 49,766 |
| Jun 8, 2026 | 25.65 | 25.95 | 25.50 | 25.75 | 25.55 | -0.39% | 36,482 |
| Jun 5, 2026 | 26.70 | 26.70 | 25.85 | 25.85 | 25.65 | -3.18% | 50,280 |
| Jun 4, 2026 | 26.55 | 26.70 | 26.25 | 26.70 | 26.49 | - | 23,303 |
| Jun 3, 2026 | 25.65 | 26.90 | 25.60 | 26.70 | 26.49 | 4.71% | 112,109 |
| Jun 2, 2026 | 25.95 | 26.00 | 25.40 | 25.50 | 25.30 | -1.54% | 48,139 |
| Jun 1, 2026 | 26.10 | 26.90 | 25.80 | 25.90 | 25.70 | -2.08% | 84,078 |
| May 29, 2026 | 26.35 | 26.60 | 26.05 | 26.45 | 26.24 | 1.15% | 24,945 |
| May 28, 2026 | 26.35 | 26.35 | 25.95 | 26.15 | 25.95 | -0.38% | 23,135 |
| May 27, 2026 | 26.00 | 26.85 | 26.00 | 26.25 | 26.04 | 0.19% | 21,522 |
| May 26, 2026 | 26.45 | 26.65 | 25.85 | 26.20 | 26.00 | -1.13% | 226,994 |
| May 25, 2026 | 26.30 | 26.95 | 26.30 | 26.50 | 26.29 | - | 11,985 |
| May 22, 2026 | 26.80 | 26.80 | 26.40 | 26.50 | 26.29 | 0.38% | 17,225 |
| May 21, 2026 | 26.15 | 26.95 | 26.15 | 26.40 | 26.19 | 1.15% | 40,258 |
| May 20, 2026 | 27.00 | 27.70 | 26.00 | 26.10 | 25.90 | -3.15% | 155,215 |
| May 19, 2026 | 26.80 | 26.95 | 26.60 | 26.95 | 26.74 | 1.70% | 11,010 |