Skip to main content
logo
Nan Yang Dyeing & Finishing Co.,Ltd (TPE:1410)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
25.50
-0.75 (-2.86%)
Nov 6, 2026, 1:30 PM CST

TPE:1410 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202626.2526.2525.3025.5025.50-2.86%220,297
Nov 5, 202626.3027.4025.6026.2526.25-318,331
Nov 4, 202623.7526.2523.7526.2526.259.83%313,525
Nov 3, 202623.6024.0523.6023.9023.900.63%30,099
Nov 2, 202623.1524.0023.1523.7523.750.42%37,000
Oct 30, 202623.7523.7523.5023.6523.65-0.21%19,305
Oct 29, 202623.6523.9023.6023.7023.70-0.63%17,171
Oct 28, 202623.5523.9023.5523.8523.851.06%44,029
Oct 27, 202623.4523.6523.4523.6023.600.43%22,364
Oct 22, 202623.6023.9523.5023.5023.50-0.63%55,008
Oct 21, 202623.5523.9023.5523.6523.650.64%36,300
Oct 20, 202623.6023.6023.4023.5023.500.43%77,006
Oct 19, 202623.3023.9023.2523.4023.40-155,068
Oct 16, 202623.3023.7023.2523.4023.400.21%40,003
Oct 15, 202623.8523.8523.3523.3523.35-1.48%72,193
Oct 14, 202623.6524.1023.6023.7023.700.42%176,699
Oct 13, 202623.5523.8023.5523.6023.60-0.63%34,273
Oct 12, 202623.7523.8523.5523.7523.75-50,513
Oct 8, 202623.8524.0023.7023.7523.75-0.63%56,191
Oct 7, 202623.9524.2023.8523.9023.90-0.83%29,412
Oct 6, 202624.0524.1023.8524.1024.100.21%22,099
Oct 5, 202624.1024.1523.8024.0524.050.42%41,948
Oct 2, 202624.0524.3023.9523.9523.95-0.83%58,572
Oct 1, 202624.0024.6024.0024.1524.150.21%39,399
Sep 30, 202624.1524.5024.0024.1024.10-67,802
Sep 29, 202624.1024.2524.0024.1024.100.42%35,201
Sep 24, 202624.1524.4024.0024.0024.00-1.23%441,547
Sep 23, 202624.3024.3024.3024.3024.300.21%1,153
Sep 22, 202624.4024.6024.1024.2524.25-0.82%263,048
Sep 21, 202624.2024.6024.2024.4524.450.41%123,071
Sep 18, 202624.4024.6524.3024.3524.350.41%20,005
Sep 17, 202624.6525.0524.2524.2524.25-1.82%180,070
Sep 16, 202623.9024.7023.9024.7024.703.35%71,356
Sep 15, 202624.1024.5523.8023.9023.90-1.24%208,159
Sep 14, 202624.4024.6524.0524.2024.20-0.82%101,070
Sep 11, 202624.7024.7524.4024.4024.40-0.41%17,200
Sep 10, 202624.6025.2524.4024.5024.50-0.41%266,407
Sep 9, 202624.3524.8024.3024.6024.600.20%207,091
Sep 8, 202624.6024.7524.5024.5524.55-0.81%53,675
Sep 7, 202624.7524.8024.5024.7524.750.81%102,582
Sep 4, 202624.7524.9524.5024.5524.55-134,868
Sep 3, 202624.8025.1024.5524.5524.55-1.01%231,266
Sep 2, 202624.4525.2024.4524.8024.80-0.40%171,548
Sep 1, 202624.4524.9524.1024.9024.902.47%151,235
Aug 31, 202624.5024.5524.1524.3024.30-0.41%140,062
Aug 28, 202624.6524.8524.3524.4024.40-1.41%70,793
Aug 27, 202624.7525.0024.6024.7524.75-34,000
Aug 26, 202624.6525.2024.5024.7524.75-233,732
Aug 25, 202624.9525.0024.7024.7524.75-2.17%25,060
Aug 24, 202625.3525.5025.0025.3025.30-65,278