Hua Yu Lien Development Co., Ltd (TPE:1436)
Taiwan · Delayed Price · Currency is TWD 64.40
-0.10 (-0.16%)
Dec 3, 2025, 1:30 PM CST
Hua Yu Lien Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 64.80 | 65.40 | 64.60 | 64.80 | - | 0.47% | 67,928 |
| Dec 2, 2025 | 64.90 | 64.90 | 64.40 | 64.50 | 64.50 | -0.62% | 82,718 |
| Dec 1, 2025 | 65.80 | 67.00 | 64.60 | 64.90 | 64.90 | -1.37% | 170,533 |
| Nov 28, 2025 | 65.40 | 65.80 | 64.80 | 65.80 | 65.80 | 0.92% | 208,070 |
| Nov 27, 2025 | 62.80 | 65.30 | 62.80 | 65.20 | 65.20 | 3.66% | 277,806 |
| Nov 26, 2025 | 62.00 | 62.90 | 61.40 | 62.90 | 62.90 | 2.61% | 226,946 |
| Nov 25, 2025 | 61.40 | 61.80 | 60.60 | 61.30 | 61.30 | -0.65% | 93,632 |
| Nov 24, 2025 | 60.50 | 61.70 | 60.50 | 61.70 | 61.70 | 2.15% | 117,069 |
| Nov 21, 2025 | 60.00 | 61.80 | 60.00 | 60.40 | 60.40 | -1.15% | 134,914 |
| Nov 20, 2025 | 61.00 | 61.40 | 60.70 | 61.10 | 61.10 | 0.16% | 112,795 |
| Nov 19, 2025 | 61.30 | 61.40 | 60.40 | 61.00 | 61.00 | -1.13% | 204,799 |
| Nov 18, 2025 | 62.60 | 62.60 | 60.50 | 61.70 | 61.70 | -1.44% | 264,727 |
| Nov 17, 2025 | 62.50 | 62.60 | 61.50 | 62.60 | 62.60 | -0.32% | 187,419 |
| Nov 14, 2025 | 63.40 | 63.50 | 62.50 | 62.80 | 62.80 | -1.57% | 136,347 |
| Nov 13, 2025 | 63.30 | 63.80 | 62.50 | 63.80 | 63.80 | 0.79% | 149,644 |
| Nov 12, 2025 | 62.90 | 63.80 | 62.90 | 63.30 | 63.30 | 0.64% | 219,176 |
| Nov 11, 2025 | 62.30 | 63.10 | 62.10 | 62.90 | 62.90 | 0.48% | 137,276 |
| Nov 10, 2025 | 63.90 | 63.90 | 62.00 | 62.60 | 62.60 | -2.03% | 214,653 |
| Nov 7, 2025 | 64.20 | 64.40 | 63.00 | 63.90 | 63.90 | -1.69% | 274,610 |
| Nov 6, 2025 | 64.00 | 65.30 | 63.40 | 65.00 | 65.00 | -1.07% | 495,972 |
| Nov 5, 2025 | 63.00 | 66.40 | 62.80 | 65.70 | 65.70 | 6.14% | 787,938 |
| Nov 4, 2025 | 62.00 | 62.90 | 61.70 | 61.90 | 61.90 | -0.16% | 159,597 |
| Nov 3, 2025 | 62.20 | 62.30 | 61.50 | 62.00 | 62.00 | -0.32% | 216,597 |
| Oct 31, 2025 | 62.50 | 62.70 | 61.90 | 62.20 | 62.20 | -0.48% | 145,734 |
| Oct 30, 2025 | 62.70 | 63.10 | 62.00 | 62.50 | 62.50 | - | 138,065 |
| Oct 29, 2025 | 63.70 | 63.80 | 62.50 | 62.50 | 62.50 | -1.73% | 195,573 |
| Oct 28, 2025 | 64.00 | 64.00 | 62.90 | 63.60 | 63.60 | -0.47% | 196,207 |
| Oct 27, 2025 | 64.20 | 64.30 | 63.00 | 63.90 | 63.90 | 0.95% | 221,064 |
| Oct 23, 2025 | 62.80 | 63.60 | 62.80 | 63.30 | 63.30 | 0.16% | 136,552 |
| Oct 22, 2025 | 62.80 | 63.50 | 62.80 | 63.20 | 63.20 | 0.96% | 207,092 |
| Oct 21, 2025 | 62.70 | 63.10 | 62.20 | 62.60 | 62.60 | - | 245,359 |
| Oct 20, 2025 | 63.00 | 63.00 | 60.70 | 62.60 | 62.60 | -0.32% | 840,097 |
| Oct 17, 2025 | 64.60 | 65.10 | 62.00 | 62.80 | 62.80 | -2.79% | 624,970 |
| Oct 16, 2025 | 65.20 | 65.20 | 63.20 | 64.60 | 64.60 | 0.16% | 660,689 |
| Oct 15, 2025 | 66.40 | 66.40 | 63.60 | 64.50 | 64.50 | -0.77% | 355,749 |
| Oct 14, 2025 | 65.30 | 66.30 | 64.70 | 65.00 | 65.00 | 0.15% | 588,059 |
| Oct 13, 2025 | 64.00 | 65.20 | 63.20 | 64.90 | 64.90 | -1.67% | 367,141 |
| Oct 9, 2025 | 67.90 | 67.90 | 65.80 | 66.00 | 66.00 | -2.80% | 769,215 |
| Oct 8, 2025 | 69.50 | 69.50 | 67.50 | 67.90 | 67.90 | -2.30% | 472,130 |
| Oct 7, 2025 | 70.80 | 70.80 | 69.00 | 69.50 | 69.50 | -2.11% | 685,170 |
| Oct 3, 2025 | 71.00 | 71.70 | 70.00 | 71.00 | 71.00 | -1.11% | 568,393 |
| Oct 2, 2025 | 71.70 | 72.00 | 71.40 | 71.80 | 71.80 | 0.14% | 92,444 |
| Oct 1, 2025 | 72.40 | 72.60 | 71.70 | 71.70 | 71.70 | -0.97% | 136,919 |
| Sep 30, 2025 | 72.60 | 73.00 | 72.10 | 72.40 | 72.40 | -0.28% | 158,964 |
| Sep 26, 2025 | 72.80 | 72.80 | 71.80 | 72.60 | 72.60 | -0.27% | 150,735 |
| Sep 25, 2025 | 73.00 | 73.70 | 72.20 | 72.80 | 72.80 | -0.27% | 162,157 |
| Sep 24, 2025 | 72.90 | 73.60 | 72.30 | 73.00 | 73.00 | -0.27% | 144,072 |
| Sep 23, 2025 | 73.60 | 73.80 | 72.90 | 73.20 | 73.20 | -0.95% | 212,646 |
| Sep 22, 2025 | 74.60 | 74.60 | 73.40 | 73.90 | 73.90 | -0.94% | 116,062 |
| Sep 19, 2025 | 75.10 | 75.70 | 73.00 | 74.60 | 74.60 | -1.58% | 561,226 |