Hua Yu Lien Development Co., Ltd (TPE:1436)
Taiwan · Delayed Price · Currency is TWD 63.30
+0.10 (0.16%)
Oct 23, 2025, 2:36 PM CST
Hua Yu Lien Development Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 62.80 | 63.60 | 62.80 | 63.30 | 63.30 | 0.16% | 136,439 |
| Oct 22, 2025 | 62.80 | 63.50 | 62.80 | 63.20 | 63.20 | 0.96% | 207,092 |
| Oct 21, 2025 | 62.70 | 63.10 | 62.20 | 62.60 | 62.60 | - | 245,359 |
| Oct 20, 2025 | 63.00 | 63.00 | 60.70 | 62.60 | 62.60 | -0.32% | 840,097 |
| Oct 17, 2025 | 64.60 | 65.10 | 62.00 | 62.80 | 62.80 | -2.79% | 624,970 |
| Oct 16, 2025 | 65.20 | 65.20 | 63.20 | 64.60 | 64.60 | 0.16% | 660,689 |
| Oct 15, 2025 | 66.40 | 66.40 | 63.60 | 64.50 | 64.50 | -0.77% | 355,749 |
| Oct 14, 2025 | 65.30 | 66.30 | 64.70 | 65.00 | 65.00 | 0.15% | 588,059 |
| Oct 13, 2025 | 64.00 | 65.20 | 63.20 | 64.90 | 64.90 | -1.67% | 367,141 |
| Oct 9, 2025 | 67.90 | 67.90 | 65.80 | 66.00 | 66.00 | -2.80% | 769,215 |
| Oct 8, 2025 | 69.50 | 69.50 | 67.50 | 67.90 | 67.90 | -2.30% | 472,130 |
| Oct 7, 2025 | 70.80 | 70.80 | 69.00 | 69.50 | 69.50 | -2.11% | 685,170 |
| Oct 3, 2025 | 71.00 | 71.70 | 70.00 | 71.00 | 71.00 | -1.11% | 568,393 |
| Oct 2, 2025 | 71.70 | 72.00 | 71.40 | 71.80 | 71.80 | 0.14% | 92,444 |
| Oct 1, 2025 | 72.40 | 72.60 | 71.70 | 71.70 | 71.70 | -0.97% | 136,919 |
| Sep 30, 2025 | 72.60 | 73.00 | 72.10 | 72.40 | 72.40 | -0.28% | 158,964 |
| Sep 29, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | - | - |
| Sep 26, 2025 | 72.80 | 72.80 | 71.80 | 72.60 | 72.60 | -0.27% | 150,735 |
| Sep 25, 2025 | 73.00 | 73.70 | 72.20 | 72.80 | 72.80 | -0.27% | 162,157 |
| Sep 24, 2025 | 72.90 | 73.60 | 72.30 | 73.00 | 73.00 | -0.27% | 144,072 |
| Sep 23, 2025 | 73.60 | 73.80 | 72.90 | 73.20 | 73.20 | -0.95% | 212,646 |
| Sep 22, 2025 | 74.60 | 74.60 | 73.40 | 73.90 | 73.90 | -0.94% | 116,062 |
| Sep 19, 2025 | 75.10 | 75.70 | 73.00 | 74.60 | 74.60 | -1.58% | 561,226 |
| Sep 18, 2025 | 77.80 | 77.80 | 75.20 | 75.80 | 75.80 | -1.43% | 204,826 |
| Sep 17, 2025 | 76.50 | 77.80 | 76.20 | 76.90 | 76.90 | 1.05% | 294,999 |
| Sep 16, 2025 | 76.20 | 78.30 | 75.30 | 76.10 | 76.10 | 1.60% | 487,959 |
| Sep 15, 2025 | 74.70 | 75.50 | 73.90 | 74.90 | 74.90 | 1.49% | 173,131 |
| Sep 12, 2025 | 73.00 | 74.90 | 73.00 | 73.80 | 73.80 | 1.37% | 190,256 |
| Sep 11, 2025 | 74.90 | 74.90 | 72.60 | 72.80 | 72.80 | -2.80% | 274,424 |
| Sep 10, 2025 | 76.40 | 76.40 | 73.90 | 74.90 | 74.90 | -1.96% | 434,658 |
| Sep 9, 2025 | 76.40 | 77.20 | 74.40 | 76.40 | 76.40 | 0.13% | 325,045 |
| Sep 8, 2025 | 81.20 | 81.20 | 76.00 | 76.30 | 76.30 | -6.38% | 577,704 |
| Sep 5, 2025 | 84.60 | 84.60 | 75.10 | 81.50 | 81.50 | 3.69% | 2,484,048 |
| Sep 4, 2025 | 71.20 | 78.60 | 71.20 | 78.60 | 78.60 | 9.93% | 1,418,070 |
| Sep 3, 2025 | 70.60 | 71.90 | 70.30 | 71.50 | 71.50 | 2.00% | 210,513 |
| Sep 2, 2025 | 71.00 | 71.30 | 69.80 | 70.10 | 70.10 | - | 168,828 |
| Sep 1, 2025 | 71.70 | 71.70 | 69.60 | 70.10 | 70.10 | -1.68% | 437,874 |
| Aug 29, 2025 | 71.90 | 71.90 | 70.70 | 71.30 | 71.30 | - | 232,789 |
| Aug 28, 2025 | 71.00 | 72.90 | 70.60 | 71.30 | 71.30 | 0.14% | 273,831 |
| Aug 27, 2025 | 72.00 | 72.00 | 71.00 | 71.20 | 71.20 | -1.11% | 277,084 |
| Aug 26, 2025 | 72.30 | 72.60 | 71.00 | 72.00 | 72.00 | -0.41% | 152,217 |
| Aug 25, 2025 | 72.30 | 72.30 | 71.60 | 72.30 | 72.30 | 0.28% | 186,425 |
| Aug 22, 2025 | 72.40 | 73.40 | 71.90 | 72.10 | 72.10 | 0.28% | 249,177 |
| Aug 21, 2025 | 72.40 | 72.40 | 71.60 | 71.90 | 71.90 | - | 102,679 |
| Aug 20, 2025 | 71.70 | 71.90 | 70.70 | 71.90 | 71.90 | -0.14% | 196,271 |
| Aug 19, 2025 | 72.20 | 72.20 | 71.20 | 72.00 | 72.00 | -0.28% | 262,569 |
| Aug 18, 2025 | 72.50 | 74.30 | 71.50 | 72.20 | 72.20 | -1.10% | 475,867 |
| Aug 15, 2025 | 73.80 | 73.80 | 72.80 | 73.00 | 73.00 | -1.08% | 171,569 |
| Aug 14, 2025 | 74.70 | 74.80 | 73.40 | 73.80 | 73.80 | -1.07% | 251,726 |
| Aug 13, 2025 | 74.90 | 76.10 | 73.80 | 74.60 | 74.60 | - | 247,766 |