Hua Yu Lien Development Co., Ltd (TPE:1436)
Taiwan · Delayed Price · Currency is TWD 36.35
+0.95 (2.68%)
Aug 7, 2026, 1:30 PM CST
Hua Yu Lien Development Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 35.40 | 36.55 | 35.40 | 36.35 | 36.35 | 2.68% | 305,726 |
| Aug 6, 2026 | 35.70 | 35.70 | 35.05 | 35.40 | 35.40 | -0.84% | 231,719 |
| Aug 5, 2026 | 36.20 | 36.20 | 35.60 | 35.70 | 35.70 | -1.38% | 254,132 |
| Aug 4, 2026 | 36.60 | 36.60 | 35.80 | 36.20 | 36.20 | -0.55% | 119,556 |
| Aug 3, 2026 | 36.50 | 36.50 | 35.60 | 36.40 | 36.40 | 0.28% | 174,473 |
| Jul 31, 2026 | 35.90 | 36.50 | 35.90 | 36.30 | 36.30 | 2.25% | 170,574 |
| Jul 30, 2026 | 35.95 | 35.95 | 34.95 | 35.50 | 35.50 | -0.28% | 369,539 |
| Jul 29, 2026 | 36.50 | 36.50 | 35.25 | 35.60 | 35.60 | -1.39% | 842,347 |
| Jul 28, 2026 | 37.20 | 37.20 | 35.70 | 36.10 | 36.10 | -3.22% | 574,381 |
| Jul 27, 2026 | 38.15 | 38.15 | 36.95 | 37.30 | 37.30 | -2.23% | 689,074 |
| Jul 24, 2026 | 38.70 | 38.70 | 38.10 | 38.15 | 38.15 | -1.80% | 416,746 |
| Jul 23, 2026 | 39.10 | 39.50 | 38.50 | 38.85 | 38.85 | -3.42% | 1,163,416 |
| Jul 22, 2026 | 44.95 | 45.40 | 44.85 | 45.30 | 40.22 | 1.23% | 1,313,817 |
| Jul 21, 2026 | 44.65 | 45.05 | 44.50 | 44.75 | 39.74 | 0.45% | 851,027 |
| Jul 20, 2026 | 45.90 | 46.00 | 44.30 | 44.55 | 39.56 | -0.89% | 520,283 |
| Jul 17, 2026 | 46.10 | 46.10 | 44.90 | 44.95 | 39.91 | -2.28% | 672,116 |
| Jul 16, 2026 | 45.35 | 46.15 | 45.00 | 46.00 | 40.85 | 2.45% | 906,239 |
| Jul 15, 2026 | 44.50 | 45.05 | 44.30 | 44.90 | 39.87 | 1.01% | 369,949 |
| Jul 14, 2026 | 45.20 | 45.20 | 44.40 | 44.45 | 39.47 | -1.00% | 492,012 |
| Jul 13, 2026 | 44.90 | 45.30 | 44.35 | 44.90 | 39.87 | - | 463,987 |
| Jul 9, 2026 | 45.30 | 45.40 | 44.80 | 44.90 | 39.87 | -0.44% | 226,925 |
| Jul 8, 2026 | 45.30 | 45.45 | 44.95 | 45.10 | 40.05 | -0.11% | 159,263 |
| Jul 7, 2026 | 45.95 | 46.15 | 45.10 | 45.15 | 40.09 | -0.99% | 502,282 |
| Jul 6, 2026 | 45.60 | 46.20 | 45.50 | 45.60 | 40.49 | - | 332,284 |
| Jul 3, 2026 | 45.30 | 46.35 | 45.25 | 45.60 | 40.49 | 0.77% | 502,235 |
| Jul 2, 2026 | 44.95 | 45.45 | 44.80 | 45.25 | 40.18 | 0.67% | 281,966 |
| Jul 1, 2026 | 44.85 | 45.15 | 44.75 | 44.95 | 39.91 | 0.22% | 256,106 |
| Jun 30, 2026 | 44.90 | 44.90 | 44.50 | 44.85 | 39.82 | - | 183,598 |
| Jun 29, 2026 | 45.10 | 45.20 | 44.80 | 44.85 | 39.82 | 0.67% | 242,612 |
| Jun 26, 2026 | 45.25 | 45.25 | 44.00 | 44.55 | 39.56 | -1.44% | 459,020 |
| Jun 25, 2026 | 45.10 | 45.50 | 45.00 | 45.20 | 40.14 | 0.22% | 196,782 |
| Jun 24, 2026 | 45.25 | 45.45 | 45.00 | 45.10 | 40.05 | -0.55% | 305,156 |
| Jun 23, 2026 | 45.80 | 45.90 | 44.90 | 45.35 | 40.27 | -0.77% | 390,115 |
| Jun 22, 2026 | 47.15 | 47.15 | 45.45 | 45.70 | 40.58 | -3.79% | 852,993 |
| Jun 18, 2026 | 46.80 | 48.50 | 46.80 | 47.50 | 42.18 | 1.60% | 753,794 |
| Jun 17, 2026 | 45.85 | 46.80 | 45.50 | 46.75 | 41.51 | 1.85% | 516,262 |
| Jun 16, 2026 | 46.00 | 47.10 | 45.60 | 45.90 | 40.76 | 0.11% | 491,941 |
| Jun 15, 2026 | 46.50 | 46.50 | 45.75 | 45.85 | 40.71 | -1.19% | 373,609 |
| Jun 12, 2026 | 46.50 | 47.25 | 46.00 | 46.40 | 41.20 | 1.31% | 451,426 |
| Jun 11, 2026 | 47.75 | 47.75 | 45.45 | 45.80 | 40.67 | -3.17% | 612,122 |
| Jun 10, 2026 | 45.00 | 48.25 | 44.75 | 47.30 | 42.00 | 4.99% | 1,334,258 |
| Jun 9, 2026 | 45.05 | 46.10 | 44.65 | 45.05 | 40.00 | 0.11% | 293,480 |
| Jun 8, 2026 | 45.00 | 45.20 | 44.20 | 45.00 | 39.96 | -1.53% | 282,877 |
| Jun 5, 2026 | 46.35 | 46.35 | 45.70 | 45.70 | 40.58 | -1.51% | 260,920 |
| Jun 4, 2026 | 46.50 | 47.30 | 46.10 | 46.40 | 41.20 | 0.22% | 458,232 |
| Jun 3, 2026 | 45.15 | 46.40 | 44.80 | 46.30 | 41.11 | 2.89% | 595,959 |
| Jun 2, 2026 | 44.70 | 45.30 | 44.70 | 45.00 | 39.96 | 0.67% | 282,401 |
| Jun 1, 2026 | 44.25 | 44.70 | 44.00 | 44.70 | 39.69 | 1.02% | 476,458 |
| May 29, 2026 | 44.25 | 44.25 | 43.95 | 44.25 | 39.29 | - | 167,382 |
| May 28, 2026 | 44.15 | 44.30 | 43.85 | 44.25 | 39.29 | 0.45% | 349,012 |