De Licacy Industrial Co., Ltd. (TPE:1464)
Taiwan · Delayed Price · Currency is TWD 10.35
-0.10 (-0.96%)
At close: Mar 27, 2026
De Licacy Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -0.96% | 498,655 |
| Mar 26, 2026 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | 0.48% | 236,601 |
| Mar 25, 2026 | 10.50 | 10.50 | 10.35 | 10.40 | 10.40 | 0.48% | 286,560 |
| Mar 24, 2026 | 10.50 | 10.55 | 10.30 | 10.35 | 10.35 | - | 308,978 |
| Mar 23, 2026 | 10.50 | 10.50 | 10.30 | 10.35 | 10.35 | -1.43% | 776,625 |
| Mar 20, 2026 | 10.60 | 10.65 | 10.45 | 10.50 | 10.50 | -0.94% | 617,930 |
| Mar 19, 2026 | 10.70 | 10.75 | 10.55 | 10.60 | 10.60 | -1.40% | 559,699 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.65 | 10.75 | 10.75 | 0.94% | 318,667 |
| Mar 17, 2026 | 10.65 | 10.75 | 10.60 | 10.65 | 10.65 | - | 509,229 |
| Mar 16, 2026 | 10.70 | 10.80 | 10.60 | 10.65 | 10.65 | -0.47% | 309,666 |
| Mar 13, 2026 | 10.65 | 10.75 | 10.65 | 10.70 | 10.70 | -0.47% | 208,958 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.70 | 10.75 | 10.75 | -0.92% | 515,159 |
| Mar 11, 2026 | 10.85 | 11.00 | 10.85 | 10.85 | 10.85 | - | 349,448 |
| Mar 10, 2026 | 10.95 | 11.05 | 10.80 | 10.85 | 10.85 | -0.46% | 292,498 |
| Mar 9, 2026 | 10.85 | 11.00 | 10.75 | 10.90 | 10.90 | -3.54% | 631,488 |
| Mar 6, 2026 | 10.80 | 11.35 | 10.80 | 11.30 | 11.30 | 4.63% | 764,315 |
| Mar 5, 2026 | 10.75 | 10.85 | 10.70 | 10.80 | 10.80 | 1.41% | 413,849 |
| Mar 4, 2026 | 10.85 | 10.85 | 10.55 | 10.65 | 10.65 | -2.29% | 1,187,702 |
| Mar 3, 2026 | 10.95 | 11.00 | 10.85 | 10.90 | 10.90 | -0.46% | 577,596 |
| Mar 2, 2026 | 11.20 | 11.20 | 10.95 | 10.95 | 10.95 | -0.45% | 466,383 |
| Feb 26, 2026 | 11.15 | 11.15 | 10.95 | 11.00 | 11.00 | - | 445,841 |
| Feb 25, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 571,766 |
| Feb 24, 2026 | 11.15 | 11.20 | 11.05 | 11.05 | 11.05 | -0.90% | 474,927 |
| Feb 23, 2026 | 11.15 | 11.25 | 11.15 | 11.15 | 11.15 | - | 399,918 |
| Feb 11, 2026 | 11.10 | 11.20 | 11.00 | 11.15 | 11.15 | 0.90% | 323,949 |
| Feb 10, 2026 | 11.15 | 11.15 | 11.00 | 11.05 | 11.05 | - | 406,810 |
| Feb 9, 2026 | 11.10 | 11.20 | 11.05 | 11.05 | 11.05 | -0.45% | 248,717 |
| Feb 6, 2026 | 11.25 | 11.25 | 11.05 | 11.10 | 11.10 | -1.33% | 417,163 |
| Feb 5, 2026 | 11.20 | 11.25 | 11.15 | 11.25 | 11.25 | 0.45% | 234,464 |
| Feb 4, 2026 | 11.10 | 11.20 | 11.00 | 11.20 | 11.20 | 0.90% | 200,330 |
| Feb 3, 2026 | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | - | 276,541 |
| Feb 2, 2026 | 11.25 | 11.25 | 11.05 | 11.10 | 11.10 | -1.33% | 418,224 |
| Jan 30, 2026 | 11.45 | 11.45 | 11.20 | 11.25 | 11.25 | -1.75% | 442,314 |
| Jan 29, 2026 | 11.45 | 11.50 | 11.35 | 11.45 | 11.45 | - | 405,700 |
| Jan 28, 2026 | 11.70 | 11.70 | 11.35 | 11.45 | 11.45 | -1.72% | 532,249 |
| Jan 27, 2026 | 11.85 | 11.85 | 11.55 | 11.65 | 11.65 | - | 290,750 |
| Jan 26, 2026 | 11.50 | 11.80 | 11.45 | 11.65 | 11.65 | 1.30% | 609,181 |
| Jan 23, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -1.29% | 485,432 |
| Jan 22, 2026 | 11.75 | 11.85 | 11.60 | 11.65 | 11.65 | -0.43% | 376,888 |
| Jan 21, 2026 | 11.80 | 11.80 | 11.60 | 11.70 | 11.70 | -0.85% | 470,451 |
| Jan 20, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | -0.84% | 652,863 |
| Jan 19, 2026 | 11.85 | 11.95 | 11.80 | 11.90 | 11.90 | 0.42% | 623,290 |
| Jan 16, 2026 | 11.90 | 12.00 | 11.80 | 11.85 | 11.85 | 0.42% | 1,541,802 |
| Jan 15, 2026 | 11.45 | 12.10 | 11.45 | 11.80 | 11.80 | 2.16% | 967,776 |
| Jan 14, 2026 | 11.35 | 11.60 | 11.35 | 11.55 | 11.55 | 1.76% | 618,237 |
| Jan 13, 2026 | 11.40 | 11.40 | 11.30 | 11.35 | 11.35 | 0.44% | 321,968 |
| Jan 12, 2026 | 11.15 | 11.40 | 11.15 | 11.30 | 11.30 | 1.35% | 435,800 |
| Jan 9, 2026 | 11.15 | 11.20 | 11.05 | 11.15 | 11.15 | - | 261,140 |
| Jan 8, 2026 | 11.20 | 11.20 | 11.10 | 11.15 | 11.15 | 0.90% | 264,088 |
| Jan 7, 2026 | 11.05 | 11.20 | 11.00 | 11.05 | 11.05 | 0.91% | 372,598 |