De Licacy Industrial Co., Ltd. (TPE:1464)
Taiwan · Delayed Price · Currency is TWD 10.05
0.00 (0.00%)
Sep 8, 2026, 1:30 PM CST
De Licacy Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 218,551 |
| Sep 4, 2026 | 10.05 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 225,463 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 313,664 |
| Sep 2, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | - | 393,867 |
| Sep 1, 2026 | 10.15 | 10.20 | 10.00 | 10.05 | 10.05 | -0.99% | 515,865 |
| Aug 31, 2026 | 10.15 | 10.20 | 10.05 | 10.15 | 10.15 | - | 262,581 |
| Aug 28, 2026 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | -1.93% | 228,355 |
| Aug 27, 2026 | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | 0.49% | 179,982 |
| Aug 26, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | - | 177,741 |
| Aug 25, 2026 | 10.35 | 10.40 | 10.25 | 10.30 | 10.30 | -0.48% | 149,355 |
| Aug 24, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | 0.49% | 147,269 |
| Aug 21, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 0.98% | 170,508 |
| Aug 20, 2026 | 10.15 | 10.25 | 10.10 | 10.20 | 10.20 | 0.99% | 150,644 |
| Aug 19, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | - | 262,319 |
| Aug 18, 2026 | 10.15 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 232,871 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.05 | 10.15 | 10.15 | -0.49% | 363,186 |
| Aug 14, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | - | 272,143 |
| Aug 13, 2026 | 10.25 | 10.30 | 10.15 | 10.20 | 10.20 | -0.49% | 363,880 |
| Aug 12, 2026 | 10.25 | 10.35 | 10.20 | 10.25 | 10.25 | 0.49% | 202,691 |
| Aug 11, 2026 | 10.45 | 10.45 | 10.15 | 10.20 | 10.20 | -1.92% | 424,427 |
| Aug 10, 2026 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 0.48% | 339,001 |
| Aug 7, 2026 | 10.40 | 10.60 | 10.35 | 10.35 | 10.35 | -0.48% | 408,706 |
| Aug 6, 2026 | 10.35 | 10.50 | 10.35 | 10.40 | 10.40 | 0.97% | 267,538 |
| Aug 5, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | 0.49% | 269,845 |
| Aug 4, 2026 | 10.25 | 10.30 | 10.20 | 10.25 | 10.25 | -0.49% | 283,823 |
| Aug 3, 2026 | 10.45 | 10.45 | 10.25 | 10.30 | 10.30 | -0.48% | 272,297 |
| Jul 31, 2026 | 10.45 | 10.55 | 10.30 | 10.35 | 10.35 | 0.49% | 344,708 |
| Jul 30, 2026 | 10.35 | 10.40 | 10.25 | 10.30 | 10.30 | 0.49% | 507,781 |
| Jul 29, 2026 | 10.45 | 10.45 | 10.15 | 10.25 | 10.25 | -0.97% | 692,591 |
| Jul 28, 2026 | 10.40 | 10.40 | 10.25 | 10.35 | 10.35 | -0.96% | 397,210 |
| Jul 27, 2026 | 10.40 | 10.50 | 10.30 | 10.45 | 10.45 | 0.48% | 466,395 |
| Jul 24, 2026 | 10.40 | 10.45 | 10.30 | 10.40 | 10.40 | - | 267,858 |
| Jul 23, 2026 | 10.40 | 10.55 | 10.35 | 10.40 | 10.40 | - | 344,283 |
| Jul 22, 2026 | 10.50 | 10.55 | 10.35 | 10.40 | 10.40 | -0.95% | 338,417 |
| Jul 21, 2026 | 10.50 | 10.65 | 10.40 | 10.50 | 10.50 | 0.48% | 349,041 |
| Jul 20, 2026 | 10.40 | 10.60 | 10.35 | 10.45 | 10.45 | 0.97% | 426,508 |
| Jul 17, 2026 | 10.70 | 10.85 | 10.50 | 10.60 | 10.35 | -1.40% | 736,009 |
| Jul 16, 2026 | 10.85 | 10.85 | 10.65 | 10.75 | 10.50 | -0.46% | 317,739 |
| Jul 15, 2026 | 10.65 | 10.85 | 10.55 | 10.80 | 10.55 | 2.37% | 398,112 |
| Jul 14, 2026 | 10.80 | 10.80 | 10.50 | 10.55 | 10.30 | -0.94% | 491,860 |
| Jul 13, 2026 | 10.60 | 10.75 | 10.55 | 10.65 | 10.40 | 0.95% | 385,240 |
| Jul 9, 2026 | 10.70 | 10.70 | 10.45 | 10.55 | 10.30 | -0.94% | 358,077 |
| Jul 8, 2026 | 10.95 | 10.95 | 10.60 | 10.65 | 10.40 | -2.74% | 395,215 |
| Jul 7, 2026 | 11.10 | 11.10 | 10.85 | 10.95 | 10.69 | -1.35% | 800,226 |
| Jul 6, 2026 | 11.10 | 11.45 | 10.95 | 11.10 | 10.84 | 0.91% | 1,301,138 |
| Jul 3, 2026 | 10.95 | 11.30 | 10.90 | 11.00 | 10.74 | 1.38% | 2,301,439 |
| Jul 2, 2026 | 10.50 | 10.85 | 10.20 | 10.85 | 10.59 | 1.88% | 1,294,335 |
| Jul 1, 2026 | 10.25 | 10.75 | 10.20 | 10.65 | 10.40 | 3.90% | 1,716,542 |
| Jun 30, 2026 | 10.30 | 10.30 | 10.20 | 10.25 | 10.01 | -0.49% | 353,152 |
| Jun 29, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.06 | 1.98% | 537,545 |