De Licacy Industrial Co., Ltd. (TPE:1464)
Taiwan · Delayed Price · Currency is TWD 10.00
-0.05 (-0.50%)
May 8, 2026, 1:30 PM CST
De Licacy Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 10.10 | 10.10 | 9.99 | 10.00 | 10.00 | -0.50% | 429,467 |
| May 7, 2026 | 9.95 | 10.10 | 9.94 | 10.05 | 10.05 | 1.41% | 412,898 |
| May 6, 2026 | 9.91 | 9.97 | 9.89 | 9.91 | 9.91 | - | 746,089 |
| May 5, 2026 | 9.94 | 9.94 | 9.89 | 9.91 | 9.91 | -0.30% | 608,672 |
| May 4, 2026 | 10.00 | 10.00 | 9.92 | 9.94 | 9.94 | -0.60% | 1,035,020 |
| Apr 30, 2026 | 10.05 | 10.10 | 10.00 | 10.00 | 10.00 | -0.50% | 339,343 |
| Apr 29, 2026 | 10.10 | 10.15 | 10.05 | 10.05 | 10.05 | - | 291,652 |
| Apr 28, 2026 | 10.00 | 10.15 | 10.00 | 10.05 | 10.05 | - | 410,091 |
| Apr 27, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -1.47% | 754,053 |
| Apr 24, 2026 | 10.25 | 10.25 | 10.15 | 10.20 | 10.20 | - | 342,082 |
| Apr 23, 2026 | 10.30 | 10.40 | 10.15 | 10.20 | 10.20 | -0.97% | 786,640 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.96% | 329,075 |
| Apr 21, 2026 | 10.45 | 10.50 | 10.35 | 10.40 | 10.40 | -0.48% | 476,371 |
| Apr 20, 2026 | 10.60 | 10.60 | 10.40 | 10.45 | 10.45 | -0.95% | 437,644 |
| Apr 17, 2026 | 10.45 | 10.55 | 10.45 | 10.55 | 10.55 | 0.96% | 392,214 |
| Apr 16, 2026 | 10.40 | 10.60 | 10.40 | 10.45 | 10.45 | 0.48% | 416,569 |
| Apr 15, 2026 | 10.45 | 10.50 | 10.40 | 10.40 | 10.40 | -0.48% | 242,026 |
| Apr 14, 2026 | 10.45 | 10.55 | 10.30 | 10.45 | 10.45 | 0.48% | 702,375 |
| Apr 13, 2026 | 10.35 | 10.45 | 10.30 | 10.40 | 10.40 | 0.48% | 318,714 |
| Apr 10, 2026 | 10.30 | 10.40 | 10.25 | 10.35 | 10.35 | 0.98% | 472,622 |
| Apr 9, 2026 | 10.40 | 10.40 | 10.20 | 10.25 | 10.25 | -1.44% | 893,423 |
| Apr 8, 2026 | 10.30 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 422,722 |
| Apr 7, 2026 | 10.35 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 305,686 |
| Apr 2, 2026 | 10.50 | 10.50 | 10.35 | 10.35 | 10.35 | -0.96% | 164,418 |
| Apr 1, 2026 | 10.45 | 10.55 | 10.40 | 10.45 | 10.45 | 1.46% | 238,002 |
| Mar 31, 2026 | 10.40 | 10.45 | 10.25 | 10.30 | 10.30 | -1.90% | 363,877 |
| Mar 30, 2026 | 10.35 | 10.50 | 10.30 | 10.50 | 10.50 | 1.45% | 355,272 |
| Mar 27, 2026 | 10.45 | 10.45 | 10.30 | 10.35 | 10.35 | -0.96% | 498,655 |
| Mar 26, 2026 | 10.50 | 10.55 | 10.45 | 10.45 | 10.45 | 0.48% | 236,601 |
| Mar 25, 2026 | 10.50 | 10.50 | 10.35 | 10.40 | 10.40 | 0.48% | 286,560 |
| Mar 24, 2026 | 10.50 | 10.55 | 10.30 | 10.35 | 10.35 | - | 308,978 |
| Mar 23, 2026 | 10.50 | 10.50 | 10.30 | 10.35 | 10.35 | -1.43% | 776,625 |
| Mar 20, 2026 | 10.60 | 10.65 | 10.45 | 10.50 | 10.50 | -0.94% | 617,930 |
| Mar 19, 2026 | 10.70 | 10.75 | 10.55 | 10.60 | 10.60 | -1.40% | 559,699 |
| Mar 18, 2026 | 10.80 | 10.80 | 10.65 | 10.75 | 10.75 | 0.94% | 318,667 |
| Mar 17, 2026 | 10.65 | 10.75 | 10.60 | 10.65 | 10.65 | - | 509,229 |
| Mar 16, 2026 | 10.70 | 10.80 | 10.60 | 10.65 | 10.65 | -0.47% | 309,666 |
| Mar 13, 2026 | 10.65 | 10.75 | 10.65 | 10.70 | 10.70 | -0.47% | 208,958 |
| Mar 12, 2026 | 10.90 | 10.90 | 10.70 | 10.75 | 10.75 | -0.92% | 515,159 |
| Mar 11, 2026 | 10.85 | 11.00 | 10.85 | 10.85 | 10.85 | - | 349,448 |
| Mar 10, 2026 | 10.95 | 11.05 | 10.80 | 10.85 | 10.85 | -0.46% | 292,498 |
| Mar 9, 2026 | 10.85 | 11.00 | 10.75 | 10.90 | 10.90 | -3.54% | 631,488 |
| Mar 6, 2026 | 10.80 | 11.35 | 10.80 | 11.30 | 11.30 | 4.63% | 764,315 |
| Mar 5, 2026 | 10.75 | 10.85 | 10.70 | 10.80 | 10.80 | 1.41% | 413,849 |
| Mar 4, 2026 | 10.85 | 10.85 | 10.55 | 10.65 | 10.65 | -2.29% | 1,187,702 |
| Mar 3, 2026 | 10.95 | 11.00 | 10.85 | 10.90 | 10.90 | -0.46% | 577,596 |
| Mar 2, 2026 | 11.20 | 11.20 | 10.95 | 10.95 | 10.95 | -0.45% | 466,383 |
| Feb 26, 2026 | 11.15 | 11.15 | 10.95 | 11.00 | 11.00 | - | 445,841 |
| Feb 25, 2026 | 11.05 | 11.05 | 11.00 | 11.00 | 11.00 | -0.45% | 571,766 |
| Feb 24, 2026 | 11.15 | 11.20 | 11.05 | 11.05 | 11.05 | -0.90% | 474,927 |