De Licacy Industrial Co., Ltd. (TPE:1464)
Taiwan · Delayed Price · Currency is TWD 9.70
-0.18 (-1.82%)
Oct 30, 2026, 1:30 PM CST
De Licacy Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.86 | 9.86 | 9.68 | 9.70 | 9.70 | -1.82% | 629,551 |
| Oct 29, 2026 | 9.89 | 9.89 | 9.82 | 9.88 | 9.88 | - | 195,228 |
| Oct 28, 2026 | 9.88 | 9.92 | 9.85 | 9.88 | 9.88 | - | 161,256 |
| Oct 27, 2026 | 9.86 | 9.91 | 9.83 | 9.88 | 9.88 | 0.20% | 228,079 |
| Oct 22, 2026 | 9.88 | 9.92 | 9.85 | 9.86 | 9.86 | -0.20% | 353,214 |
| Oct 21, 2026 | 9.92 | 9.92 | 9.87 | 9.88 | 9.88 | - | 228,888 |
| Oct 20, 2026 | 9.91 | 9.93 | 9.87 | 9.88 | 9.88 | -0.30% | 176,532 |
| Oct 19, 2026 | 9.90 | 9.94 | 9.89 | 9.91 | 9.91 | -0.20% | 157,728 |
| Oct 16, 2026 | 9.95 | 9.98 | 9.90 | 9.93 | 9.93 | -0.20% | 302,139 |
| Oct 15, 2026 | 10.00 | 10.00 | 9.92 | 9.95 | 9.95 | -0.30% | 290,343 |
| Oct 14, 2026 | 9.94 | 10.00 | 9.94 | 9.98 | 9.98 | 0.40% | 218,117 |
| Oct 13, 2026 | 9.92 | 9.95 | 9.87 | 9.94 | 9.94 | 0.20% | 272,712 |
| Oct 12, 2026 | 9.93 | 9.93 | 9.90 | 9.92 | 9.92 | -0.10% | 201,573 |
| Oct 8, 2026 | 9.94 | 9.94 | 9.90 | 9.93 | 9.93 | -0.10% | 171,507 |
| Oct 7, 2026 | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | 0.30% | 286,395 |
| Oct 6, 2026 | 9.93 | 9.95 | 9.91 | 9.91 | 9.91 | -0.20% | 269,160 |
| Oct 5, 2026 | 9.99 | 10.00 | 9.93 | 9.93 | 9.93 | -0.60% | 239,425 |
| Oct 2, 2026 | 9.98 | 10.05 | 9.97 | 9.99 | 9.99 | -0.10% | 150,192 |
| Oct 1, 2026 | 9.98 | 10.00 | 9.96 | 10.00 | 10.00 | 0.20% | 328,472 |
| Sep 30, 2026 | 9.95 | 10.00 | 9.93 | 9.98 | 9.98 | 0.40% | 294,368 |
| Sep 29, 2026 | 9.98 | 9.99 | 9.93 | 9.94 | 9.94 | -0.30% | 439,668 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.30% | 137,078 |
| Sep 23, 2026 | 10.05 | 10.05 | 9.99 | 10.00 | 10.00 | - | 177,781 |
| Sep 22, 2026 | 10.05 | 10.05 | 9.96 | 10.00 | 10.00 | 0.50% | 361,994 |
| Sep 21, 2026 | 9.95 | 10.05 | 9.93 | 9.95 | 9.95 | - | 314,906 |
| Sep 18, 2026 | 9.98 | 9.98 | 9.93 | 9.95 | 9.95 | 0.10% | 146,158 |
| Sep 17, 2026 | 9.92 | 9.98 | 9.90 | 9.94 | 9.94 | 0.30% | 370,710 |
| Sep 16, 2026 | 9.96 | 10.00 | 9.87 | 9.91 | 9.91 | -0.50% | 540,570 |
| Sep 15, 2026 | 10.00 | 10.00 | 9.90 | 9.96 | 9.96 | 0.10% | 492,932 |
| Sep 14, 2026 | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | -0.40% | 220,313 |
| Sep 11, 2026 | 10.00 | 10.05 | 9.96 | 9.99 | 9.99 | -0.10% | 171,362 |
| Sep 10, 2026 | 10.05 | 10.05 | 9.99 | 10.00 | 10.00 | -0.50% | 231,146 |
| Sep 9, 2026 | 10.05 | 10.05 | 9.97 | 10.05 | 10.05 | - | 440,767 |
| Sep 8, 2026 | 10.05 | 10.10 | 10.00 | 10.05 | 10.05 | - | 472,500 |
| Sep 7, 2026 | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 | -0.50% | 218,551 |
| Sep 4, 2026 | 10.05 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 225,463 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.05 | 10.05 | 10.05 | - | 313,664 |
| Sep 2, 2026 | 10.10 | 10.15 | 10.00 | 10.05 | 10.05 | - | 393,867 |
| Sep 1, 2026 | 10.15 | 10.20 | 10.00 | 10.05 | 10.05 | -0.99% | 515,865 |
| Aug 31, 2026 | 10.15 | 10.20 | 10.05 | 10.15 | 10.15 | - | 262,581 |
| Aug 28, 2026 | 10.30 | 10.30 | 10.15 | 10.15 | 10.15 | -1.93% | 228,355 |
| Aug 27, 2026 | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | 0.49% | 179,982 |
| Aug 26, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | - | 177,741 |
| Aug 25, 2026 | 10.35 | 10.40 | 10.25 | 10.30 | 10.30 | -0.48% | 149,355 |
| Aug 24, 2026 | 10.30 | 10.35 | 10.25 | 10.35 | 10.35 | 0.49% | 147,269 |
| Aug 21, 2026 | 10.20 | 10.30 | 10.15 | 10.30 | 10.30 | 0.98% | 170,508 |
| Aug 20, 2026 | 10.15 | 10.25 | 10.10 | 10.20 | 10.20 | 0.99% | 150,644 |
| Aug 19, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 10.10 | - | 262,319 |
| Aug 18, 2026 | 10.15 | 10.20 | 10.10 | 10.10 | 10.10 | -0.49% | 234,286 |
| Aug 17, 2026 | 10.20 | 10.20 | 10.05 | 10.15 | 10.15 | -0.49% | 363,838 |