Honmyue Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.10	10.25	10.10	10.15	10.15	0.50%	99,735
Feb 10, 2026	10.05	10.15	10.00	10.10	10.10	0.50%	131,899
Feb 9, 2026	10.20	10.20	10.05	10.05	10.05	-0.99%	171,797
Feb 6, 2026	10.35	10.35	10.00	10.15	10.15	-1.93%	451,477
Feb 5, 2026	10.50	10.60	10.30	10.35	10.35	-0.96%	492,448
Feb 4, 2026	10.30	10.55	10.30	10.45	10.45	1.46%	217,318
Feb 3, 2026	10.45	10.45	10.30	10.30	10.30	-	138,663
Feb 2, 2026	10.40	10.45	10.30	10.30	10.30	-	145,510
Jan 30, 2026	10.40	10.40	10.30	10.30	10.30	-0.48%	55,994
Jan 29, 2026	10.45	10.65	10.30	10.35	10.35	-1.43%	112,049
Jan 28, 2026	10.65	10.65	10.40	10.50	10.50	0.48%	107,522
Jan 27, 2026	10.55	10.75	10.45	10.45	10.45	-0.95%	178,962
Jan 26, 2026	10.20	10.65	10.20	10.55	10.55	3.43%	240,253
Jan 23, 2026	10.40	10.40	10.15	10.20	10.20	-1.45%	170,215
Jan 22, 2026	10.35	10.40	10.30	10.35	10.35	-0.48%	42,236
Jan 21, 2026	10.45	10.45	10.35	10.40	10.40	-0.48%	61,329
Jan 20, 2026	10.40	10.45	10.35	10.45	10.45	0.48%	60,003
Jan 19, 2026	10.40	10.50	10.35	10.40	10.40	0.48%	227,516
Jan 16, 2026	10.35	10.40	10.35	10.35	10.35	0.49%	80,676
Jan 15, 2026	10.35	10.35	10.25	10.30	10.30	0.49%	106,823
Jan 14, 2026	10.20	10.35	10.10	10.25	10.25	1.49%	271,916
Jan 13, 2026	10.25	10.25	10.00	10.10	10.10	-1.94%	350,727
Jan 12, 2026	10.35	10.35	10.20	10.30	10.30	-0.48%	483,577
Jan 9, 2026	10.45	10.50	10.35	10.35	10.35	-	56,868
Jan 8, 2026	10.55	10.60	10.20	10.35	10.35	-1.90%	296,027
Jan 7, 2026	10.60	10.75	10.50	10.55	10.55	-	130,796
Jan 6, 2026	10.60	10.60	10.50	10.55	10.55	-0.47%	103,511
Jan 5, 2026	10.65	10.80	10.20	10.60	10.60	1.44%	322,010
Jan 2, 2026	10.55	10.75	10.45	10.45	10.45	-1.88%	143,281
Dec 31, 2025	10.55	10.65	10.50	10.65	10.65	0.95%	116,359
Dec 30, 2025	10.75	10.75	10.50	10.55	10.55	-1.86%	151,313
Dec 29, 2025	11.00	11.00	10.70	10.75	10.75	-1.83%	190,969
Dec 26, 2025	11.00	11.05	10.95	10.95	10.95	-0.45%	42,358
Dec 24, 2025	11.15	11.15	11.00	11.00	11.00	-	60,356
Dec 23, 2025	11.10	11.10	11.00	11.00	11.00	-0.90%	27,793
Dec 22, 2025	11.25	11.25	11.10	11.10	11.10	-0.45%	98,089
Dec 19, 2025	11.25	11.25	11.15	11.15	11.15	0.45%	38,654
Dec 18, 2025	11.10	11.20	11.10	11.10	11.10	-	25,279
Dec 17, 2025	11.20	11.20	11.05	11.10	11.10	-	22,369
Dec 16, 2025	11.20	11.20	11.05	11.10	11.10	0.45%	63,057
Dec 15, 2025	11.00	11.15	10.95	11.05	11.05	0.45%	142,096
Dec 12, 2025	11.10	11.10	11.00	11.00	11.00	-0.90%	56,703
Dec 11, 2025	11.35	11.35	11.00	11.10	11.10	-1.33%	113,999
Dec 10, 2025	11.35	11.40	11.25	11.25	11.25	-0.88%	19,614
Dec 9, 2025	11.50	11.50	11.30	11.35	11.35	0.44%	25,244
Dec 8, 2025	11.35	11.35	11.25	11.30	11.30	-1.31%	46,749
Dec 5, 2025	11.35	11.45	11.25	11.45	11.45	1.78%	55,145
Dec 4, 2025	11.40	11.40	11.20	11.25	11.25	-0.44%	56,184
Dec 3, 2025	11.35	11.45	11.30	11.30	11.30	-0.88%	68,111
Dec 2, 2025	11.35	11.45	11.35	11.40	11.40	0.44%	56,008