Honmyue Enterprise Co., Ltd. (TPE:1474)
Taiwan · Delayed Price · Currency is TWD 10.05
+0.05 (0.50%)
Aug 26, 2026, 1:30 PM CST
Honmyue Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | 2,010 |
| Aug 25, 2026 | 9.98 | 10.00 | 9.93 | 10.00 | 10.00 | -0.50% | 28,387 |
| Aug 24, 2026 | 10.05 | 10.05 | 9.93 | 10.05 | 10.05 | -0.50% | 74,457 |
| Aug 21, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 67,281 |
| Aug 20, 2026 | 10.00 | 10.05 | 9.92 | 10.05 | 10.05 | 0.60% | 35,208 |
| Aug 19, 2026 | 9.93 | 9.99 | 9.88 | 9.99 | 9.99 | - | 56,669 |
| Aug 18, 2026 | 9.96 | 9.99 | 9.92 | 9.99 | 9.99 | -0.60% | 63,558 |
| Aug 17, 2026 | 9.95 | 10.05 | 9.94 | 10.05 | 10.05 | 1.11% | 69,567 |
| Aug 14, 2026 | 10.10 | 10.10 | 9.94 | 9.94 | 9.94 | -1.58% | 53,585 |
| Aug 13, 2026 | 10.10 | 10.10 | 9.94 | 10.10 | 10.10 | - | 48,906 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 36,008 |
| Aug 11, 2026 | 10.10 | 10.10 | 9.95 | 10.10 | 10.10 | - | 33,012 |
| Aug 10, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 45,094 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | - | 18,088 |
| Aug 6, 2026 | 9.98 | 10.05 | 9.96 | 10.05 | 10.05 | 0.90% | 20,396 |
| Aug 5, 2026 | 10.00 | 10.05 | 9.95 | 9.96 | 9.96 | -0.40% | 54,538 |
| Aug 4, 2026 | 10.05 | 10.05 | 9.95 | 10.00 | 10.00 | 0.01% | 120,544 |
| Aug 3, 2026 | 10.20 | 10.25 | 10.10 | 10.25 | 10.00 | 0.49% | 70,746 |
| Jul 31, 2026 | 10.30 | 10.35 | 10.10 | 10.20 | 9.95 | 1.49% | 61,729 |
| Jul 30, 2026 | 10.20 | 10.25 | 10.00 | 10.05 | 9.80 | -1.95% | 141,245 |
| Jul 29, 2026 | 10.40 | 10.40 | 10.10 | 10.25 | 10.00 | - | 92,339 |
| Jul 28, 2026 | 10.45 | 10.45 | 10.05 | 10.25 | 10.00 | -1.44% | 130,849 |
| Jul 27, 2026 | 10.55 | 10.55 | 10.35 | 10.40 | 10.15 | -0.48% | 44,869 |
| Jul 24, 2026 | 10.50 | 10.50 | 10.35 | 10.45 | 10.19 | - | 45,080 |
| Jul 23, 2026 | 10.50 | 10.50 | 10.30 | 10.45 | 10.19 | -0.48% | 108,189 |
| Jul 22, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.24 | - | 76,504 |
| Jul 21, 2026 | 10.50 | 10.60 | 10.45 | 10.50 | 10.24 | - | 66,279 |
| Jul 20, 2026 | 10.45 | 10.55 | 10.30 | 10.50 | 10.24 | 0.48% | 107,860 |
| Jul 17, 2026 | 10.50 | 10.55 | 10.25 | 10.45 | 10.19 | -1.42% | 100,491 |
| Jul 16, 2026 | 10.55 | 10.70 | 10.55 | 10.60 | 10.34 | 0.47% | 63,922 |
| Jul 15, 2026 | 10.45 | 10.55 | 10.35 | 10.55 | 10.29 | 1.44% | 147,929 |
| Jul 14, 2026 | 10.50 | 10.50 | 10.15 | 10.40 | 10.15 | - | 144,196 |
| Jul 13, 2026 | 10.55 | 10.65 | 10.35 | 10.40 | 10.15 | -0.95% | 83,376 |
| Jul 9, 2026 | 10.45 | 10.55 | 10.40 | 10.50 | 10.24 | 0.48% | 75,421 |
| Jul 8, 2026 | 10.80 | 10.85 | 10.40 | 10.45 | 10.19 | -3.24% | 139,792 |
| Jul 7, 2026 | 10.80 | 10.95 | 10.60 | 10.80 | 10.54 | - | 248,087 |
| Jul 6, 2026 | 11.65 | 11.65 | 10.65 | 10.80 | 10.54 | -4.85% | 1,229,112 |
| Jul 3, 2026 | 10.50 | 11.35 | 10.45 | 11.35 | 11.07 | 9.66% | 1,201,651 |
| Jul 2, 2026 | 10.00 | 10.55 | 10.00 | 10.35 | 10.10 | 1.97% | 329,814 |
| Jul 1, 2026 | 10.20 | 10.20 | 10.05 | 10.15 | 9.90 | - | 90,227 |
| Jun 30, 2026 | 10.15 | 10.20 | 10.05 | 10.15 | 9.90 | - | 98,505 |
| Jun 29, 2026 | 10.10 | 10.20 | 10.05 | 10.15 | 9.90 | 0.50% | 110,125 |
| Jun 26, 2026 | 10.00 | 10.10 | 9.98 | 10.10 | 9.85 | - | 112,069 |
| Jun 25, 2026 | 10.10 | 10.15 | 10.05 | 10.10 | 9.85 | -0.49% | 54,371 |
| Jun 24, 2026 | 10.15 | 10.15 | 10.05 | 10.15 | 9.90 | - | 75,343 |
| Jun 23, 2026 | 10.15 | 10.15 | 9.95 | 10.15 | 9.90 | - | 148,947 |
| Jun 22, 2026 | 10.35 | 10.35 | 10.00 | 10.15 | 9.90 | -0.98% | 257,579 |
| Jun 18, 2026 | 10.20 | 10.30 | 10.05 | 10.25 | 10.00 | 0.49% | 72,723 |
| Jun 17, 2026 | 10.15 | 10.30 | 10.05 | 10.20 | 9.95 | 1.49% | 97,128 |
| Jun 16, 2026 | 10.25 | 10.25 | 10.05 | 10.05 | 9.80 | -1.47% | 55,525 |