Honmyue Enterprise Co., Ltd. (TPE:1474)
Taiwan · Delayed Price · Currency is TWD 9.72
-0.16 (-1.62%)
Sep 15, 2026, 1:30 PM CST
Honmyue Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 9.83 | 9.88 | 9.71 | 9.72 | 9.72 | -1.62% | 81,744 |
| Sep 14, 2026 | 9.90 | 9.91 | 9.81 | 9.88 | 9.88 | -1.20% | 41,000 |
| Sep 11, 2026 | 9.91 | 10.05 | 9.89 | 10.00 | 10.00 | 0.50% | 122,711 |
| Sep 10, 2026 | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.50% | 48,009 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | 0.30% | 33,986 |
| Sep 8, 2026 | 9.99 | 10.00 | 9.95 | 9.97 | 9.97 | -0.20% | 43,560 |
| Sep 7, 2026 | 10.05 | 10.05 | 9.96 | 9.99 | 9.99 | -0.10% | 25,750 |
| Sep 4, 2026 | 10.00 | 10.00 | 9.96 | 10.00 | 10.00 | 0.10% | 21,477 |
| Sep 3, 2026 | 9.99 | 10.10 | 9.92 | 9.99 | 9.99 | 0.20% | 112,834 |
| Sep 2, 2026 | 9.97 | 10.05 | 9.97 | 9.97 | 9.97 | - | 70,308 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.30% | 170,540 |
| Aug 31, 2026 | 10.00 | 10.10 | 9.92 | 10.00 | 10.00 | - | 95,259 |
| Aug 28, 2026 | 10.05 | 10.15 | 9.98 | 10.00 | 10.00 | - | 70,547 |
| Aug 27, 2026 | 10.00 | 10.05 | 9.95 | 10.00 | 10.00 | -0.50% | 49,038 |
| Aug 26, 2026 | 10.00 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 27,572 |
| Aug 25, 2026 | 9.98 | 10.00 | 9.93 | 10.00 | 10.00 | -0.50% | 28,387 |
| Aug 24, 2026 | 10.05 | 10.05 | 9.93 | 10.05 | 10.05 | -0.50% | 74,457 |
| Aug 21, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 67,281 |
| Aug 20, 2026 | 10.00 | 10.05 | 9.92 | 10.05 | 10.05 | 0.60% | 35,208 |
| Aug 19, 2026 | 9.93 | 9.99 | 9.88 | 9.99 | 9.99 | - | 56,669 |
| Aug 18, 2026 | 9.96 | 9.99 | 9.92 | 9.99 | 9.99 | -0.60% | 63,558 |
| Aug 17, 2026 | 9.95 | 10.05 | 9.94 | 10.05 | 10.05 | 1.11% | 69,567 |
| Aug 14, 2026 | 10.10 | 10.10 | 9.94 | 9.94 | 9.94 | -1.58% | 53,585 |
| Aug 13, 2026 | 10.10 | 10.10 | 9.94 | 10.10 | 10.10 | - | 48,906 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | - | 36,008 |
| Aug 11, 2026 | 10.10 | 10.10 | 9.95 | 10.10 | 10.10 | - | 33,012 |
| Aug 10, 2026 | 10.05 | 10.10 | 10.00 | 10.10 | 10.10 | 0.50% | 45,094 |
| Aug 7, 2026 | 10.10 | 10.10 | 10.00 | 10.05 | 10.05 | - | 18,088 |
| Aug 6, 2026 | 9.98 | 10.05 | 9.96 | 10.05 | 10.05 | 0.90% | 20,396 |
| Aug 5, 2026 | 10.00 | 10.05 | 9.95 | 9.96 | 9.96 | -0.40% | 54,538 |
| Aug 4, 2026 | 10.05 | 10.05 | 9.95 | 10.00 | 10.00 | 0.01% | 120,544 |
| Aug 3, 2026 | 10.20 | 10.25 | 10.10 | 10.25 | 10.00 | 0.49% | 70,746 |
| Jul 31, 2026 | 10.30 | 10.35 | 10.10 | 10.20 | 9.95 | 1.49% | 61,729 |
| Jul 30, 2026 | 10.20 | 10.25 | 10.00 | 10.05 | 9.80 | -1.95% | 141,245 |
| Jul 29, 2026 | 10.40 | 10.40 | 10.10 | 10.25 | 10.00 | - | 92,339 |
| Jul 28, 2026 | 10.45 | 10.45 | 10.05 | 10.25 | 10.00 | -1.44% | 130,849 |
| Jul 27, 2026 | 10.55 | 10.55 | 10.35 | 10.40 | 10.15 | -0.48% | 44,869 |
| Jul 24, 2026 | 10.50 | 10.50 | 10.35 | 10.45 | 10.19 | - | 45,080 |
| Jul 23, 2026 | 10.50 | 10.50 | 10.30 | 10.45 | 10.19 | -0.48% | 108,189 |
| Jul 22, 2026 | 10.50 | 10.60 | 10.40 | 10.50 | 10.24 | - | 76,504 |
| Jul 21, 2026 | 10.50 | 10.60 | 10.45 | 10.50 | 10.24 | - | 66,279 |
| Jul 20, 2026 | 10.45 | 10.55 | 10.30 | 10.50 | 10.24 | 0.48% | 107,860 |
| Jul 17, 2026 | 10.50 | 10.55 | 10.25 | 10.45 | 10.19 | -1.42% | 100,491 |
| Jul 16, 2026 | 10.55 | 10.70 | 10.55 | 10.60 | 10.34 | 0.47% | 63,922 |
| Jul 15, 2026 | 10.45 | 10.55 | 10.35 | 10.55 | 10.29 | 1.44% | 147,929 |
| Jul 14, 2026 | 10.50 | 10.50 | 10.15 | 10.40 | 10.15 | - | 144,196 |
| Jul 13, 2026 | 10.55 | 10.65 | 10.35 | 10.40 | 10.15 | -0.95% | 83,376 |
| Jul 9, 2026 | 10.45 | 10.55 | 10.40 | 10.50 | 10.24 | 0.48% | 75,421 |
| Jul 8, 2026 | 10.80 | 10.85 | 10.40 | 10.45 | 10.19 | -3.24% | 139,792 |
| Jul 7, 2026 | 10.80 | 10.95 | 10.60 | 10.80 | 10.54 | - | 248,087 |