Honmyue Enterprise Co., Ltd. (TPE:1474)
Taiwan · Delayed Price · Currency is TWD 10.25
-0.30 (-2.84%)
Apr 20, 2026, 1:23 PM CST
Honmyue Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.55 | 10.65 | 10.50 | 10.55 | 10.55 | 0.48% | 179,466 |
| Apr 16, 2026 | 10.35 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 175,694 |
| Apr 15, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 74,948 |
| Apr 14, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 10.40 | 1.46% | 122,262 |
| Apr 13, 2026 | 10.15 | 10.35 | 10.15 | 10.25 | 10.25 | 1.49% | 191,409 |
| Apr 10, 2026 | 10.05 | 10.15 | 9.99 | 10.10 | 10.10 | 1.10% | 117,837 |
| Apr 9, 2026 | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | 0.60% | 26,489 |
| Apr 8, 2026 | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | 0.10% | 33,473 |
| Apr 7, 2026 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | - | 8,905 |
| Apr 2, 2026 | 10.00 | 10.00 | 9.91 | 9.92 | 9.92 | -0.40% | 82,147 |
| Apr 1, 2026 | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | 0.20% | 34,634 |
| Mar 31, 2026 | 9.93 | 9.96 | 9.92 | 9.94 | 9.94 | -0.10% | 67,177 |
| Mar 30, 2026 | 9.92 | 9.98 | 9.92 | 9.95 | 9.95 | -0.50% | 55,393 |
| Mar 27, 2026 | 10.00 | 10.05 | 9.94 | 10.00 | 10.00 | - | 50,927 |
| Mar 26, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 49,608 |
| Mar 25, 2026 | 10.00 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 92,443 |
| Mar 24, 2026 | 10.00 | 10.05 | 9.93 | 10.00 | 10.00 | 0.30% | 71,868 |
| Mar 23, 2026 | 10.05 | 10.05 | 9.95 | 9.97 | 9.97 | -1.29% | 79,167 |
| Mar 20, 2026 | 10.05 | 10.10 | 9.98 | 10.10 | 10.10 | 1.00% | 149,362 |
| Mar 19, 2026 | 10.05 | 10.15 | 10.00 | 10.00 | 10.00 | -0.50% | 68,068 |
| Mar 18, 2026 | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 | - | 102,656 |
| Mar 17, 2026 | 10.05 | 10.10 | 10.00 | 10.05 | 10.05 | - | 56,853 |
| Mar 16, 2026 | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | 0.60% | 78,510 |
| Mar 13, 2026 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | - | 86,565 |
| Mar 12, 2026 | 10.15 | 10.15 | 9.99 | 9.99 | 9.99 | -1.09% | 110,274 |
| Mar 11, 2026 | 10.10 | 10.10 | 9.99 | 10.10 | 10.10 | 0.50% | 264,748 |
| Mar 10, 2026 | 10.15 | 10.15 | 9.97 | 10.05 | 10.05 | 0.50% | 155,622 |
| Mar 9, 2026 | 10.15 | 10.15 | 9.99 | 10.00 | 10.00 | -1.96% | 208,616 |
| Mar 6, 2026 | 10.20 | 10.25 | 10.15 | 10.20 | 10.20 | - | 83,699 |
| Mar 5, 2026 | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 0.49% | 115,715 |
| Mar 4, 2026 | 10.25 | 10.35 | 10.10 | 10.15 | 10.15 | -0.98% | 188,489 |
| Mar 3, 2026 | 10.25 | 10.35 | 10.25 | 10.25 | 10.25 | -0.49% | 186,578 |
| Mar 2, 2026 | 10.35 | 10.35 | 10.20 | 10.30 | 10.30 | - | 171,356 |
| Feb 26, 2026 | 10.30 | 10.30 | 10.20 | 10.30 | 10.30 | - | 92,690 |
| Feb 25, 2026 | 10.35 | 10.35 | 10.25 | 10.30 | 10.30 | - | 60,248 |
| Feb 24, 2026 | 10.30 | 10.40 | 10.25 | 10.30 | 10.30 | - | 117,665 |
| Feb 23, 2026 | 10.15 | 10.30 | 10.15 | 10.30 | 10.30 | 1.48% | 94,050 |
| Feb 11, 2026 | 10.10 | 10.25 | 10.10 | 10.15 | 10.15 | 0.50% | 99,735 |
| Feb 10, 2026 | 10.05 | 10.15 | 10.00 | 10.10 | 10.10 | 0.50% | 131,899 |
| Feb 9, 2026 | 10.20 | 10.20 | 10.05 | 10.05 | 10.05 | -0.99% | 171,797 |
| Feb 6, 2026 | 10.35 | 10.35 | 10.00 | 10.15 | 10.15 | -1.93% | 451,477 |
| Feb 5, 2026 | 10.50 | 10.60 | 10.30 | 10.35 | 10.35 | -0.96% | 492,448 |
| Feb 4, 2026 | 10.30 | 10.55 | 10.30 | 10.45 | 10.45 | 1.46% | 217,318 |
| Feb 3, 2026 | 10.45 | 10.45 | 10.30 | 10.30 | 10.30 | - | 138,663 |
| Feb 2, 2026 | 10.40 | 10.45 | 10.30 | 10.30 | 10.30 | - | 145,510 |
| Jan 30, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -0.48% | 55,994 |
| Jan 29, 2026 | 10.45 | 10.65 | 10.30 | 10.35 | 10.35 | -1.43% | 112,049 |
| Jan 28, 2026 | 10.65 | 10.65 | 10.40 | 10.50 | 10.50 | 0.48% | 107,522 |
| Jan 27, 2026 | 10.55 | 10.75 | 10.45 | 10.45 | 10.45 | -0.95% | 178,962 |
| Jan 26, 2026 | 10.20 | 10.65 | 10.20 | 10.55 | 10.55 | 3.43% | 240,253 |