Honmyue Enterprise Co., Ltd. (TPE:1474)
Taiwan · Delayed Price · Currency is TWD 9.87
+0.27 (2.81%)
May 29, 2026, 1:30 PM CST
Honmyue Enterprise Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 9.60 | 9.87 | 9.58 | 9.87 | 9.87 | 2.81% | 203,131 |
| May 28, 2026 | 9.72 | 9.74 | 9.51 | 9.60 | 9.60 | -0.72% | 166,732 |
| May 27, 2026 | 9.85 | 9.86 | 9.66 | 9.67 | 9.67 | -1.83% | 190,998 |
| May 26, 2026 | 9.80 | 9.85 | 9.70 | 9.85 | 9.85 | 0.51% | 218,143 |
| May 25, 2026 | 9.84 | 9.84 | 9.74 | 9.80 | 9.80 | -0.10% | 134,405 |
| May 22, 2026 | 9.87 | 9.87 | 9.75 | 9.81 | 9.81 | -0.10% | 292,393 |
| May 21, 2026 | 9.86 | 9.87 | 9.81 | 9.82 | 9.82 | -1.11% | 161,159 |
| May 20, 2026 | 9.88 | 9.93 | 9.84 | 9.93 | 9.93 | -0.10% | 125,204 |
| May 19, 2026 | 10.00 | 10.00 | 9.88 | 9.94 | 9.94 | -0.40% | 30,035 |
| May 18, 2026 | 9.99 | 9.99 | 9.87 | 9.98 | 9.98 | 0.30% | 56,812 |
| May 15, 2026 | 9.96 | 9.96 | 9.87 | 9.95 | 9.95 | 0.51% | 122,124 |
| May 14, 2026 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | -0.90% | 95,070 |
| May 13, 2026 | 9.97 | 10.00 | 9.91 | 9.99 | 9.99 | 0.20% | 36,938 |
| May 12, 2026 | 10.05 | 10.05 | 9.92 | 9.97 | 9.97 | - | 60,133 |
| May 11, 2026 | 10.10 | 10.15 | 9.94 | 9.97 | 9.97 | -0.80% | 95,296 |
| May 8, 2026 | 9.97 | 10.05 | 9.93 | 10.05 | 10.05 | 0.80% | 78,219 |
| May 7, 2026 | 9.96 | 9.99 | 9.94 | 9.97 | 9.97 | - | 130,809 |
| May 6, 2026 | 9.99 | 10.00 | 9.94 | 9.97 | 9.97 | -0.20% | 187,437 |
| May 5, 2026 | 9.97 | 10.05 | 9.97 | 9.99 | 9.99 | 0.20% | 84,364 |
| May 4, 2026 | 9.95 | 10.00 | 9.95 | 9.97 | 9.97 | -0.30% | 53,324 |
| Apr 30, 2026 | 10.00 | 10.00 | 9.92 | 10.00 | 10.00 | 0.10% | 80,946 |
| Apr 29, 2026 | 10.00 | 10.00 | 9.95 | 9.99 | 9.99 | -0.10% | 50,905 |
| Apr 28, 2026 | 9.92 | 10.05 | 9.92 | 10.00 | 10.00 | - | 46,215 |
| Apr 27, 2026 | 10.05 | 10.05 | 9.95 | 10.00 | 10.00 | -0.99% | 97,887 |
| Apr 24, 2026 | 10.10 | 10.20 | 10.00 | 10.10 | 10.10 | - | 95,138 |
| Apr 23, 2026 | 10.35 | 10.35 | 10.10 | 10.10 | 10.10 | -2.42% | 79,030 |
| Apr 22, 2026 | 10.40 | 10.40 | 10.25 | 10.35 | 10.35 | - | 78,322 |
| Apr 21, 2026 | 10.35 | 10.40 | 10.20 | 10.35 | 10.35 | 0.49% | 119,327 |
| Apr 20, 2026 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | -2.37% | 213,864 |
| Apr 17, 2026 | 10.55 | 10.65 | 10.50 | 10.55 | 10.55 | 0.48% | 179,466 |
| Apr 16, 2026 | 10.35 | 10.50 | 10.30 | 10.50 | 10.50 | 0.96% | 176,764 |
| Apr 15, 2026 | 10.40 | 10.40 | 10.30 | 10.40 | 10.40 | - | 74,998 |
| Apr 14, 2026 | 10.35 | 10.40 | 10.30 | 10.40 | 10.40 | 1.46% | 122,262 |
| Apr 13, 2026 | 10.15 | 10.35 | 10.15 | 10.25 | 10.25 | 1.49% | 191,409 |
| Apr 10, 2026 | 10.05 | 10.15 | 9.99 | 10.10 | 10.10 | 1.10% | 117,837 |
| Apr 9, 2026 | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | 0.60% | 26,489 |
| Apr 8, 2026 | 10.05 | 10.05 | 9.93 | 9.93 | 9.93 | 0.10% | 33,473 |
| Apr 7, 2026 | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | - | 8,905 |
| Apr 2, 2026 | 10.00 | 10.00 | 9.91 | 9.92 | 9.92 | -0.40% | 82,147 |
| Apr 1, 2026 | 10.05 | 10.05 | 9.96 | 9.96 | 9.96 | 0.20% | 34,634 |
| Mar 31, 2026 | 9.93 | 9.96 | 9.92 | 9.94 | 9.94 | -0.10% | 67,177 |
| Mar 30, 2026 | 9.92 | 9.98 | 9.92 | 9.95 | 9.95 | -0.50% | 55,393 |
| Mar 27, 2026 | 10.00 | 10.05 | 9.94 | 10.00 | 10.00 | - | 50,927 |
| Mar 26, 2026 | 10.00 | 10.05 | 10.00 | 10.00 | 10.00 | -0.50% | 49,608 |
| Mar 25, 2026 | 10.00 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 92,443 |
| Mar 24, 2026 | 10.00 | 10.05 | 9.93 | 10.00 | 10.00 | 0.30% | 71,868 |
| Mar 23, 2026 | 10.05 | 10.05 | 9.95 | 9.97 | 9.97 | -1.29% | 79,167 |
| Mar 20, 2026 | 10.05 | 10.10 | 9.98 | 10.10 | 10.10 | 1.00% | 149,362 |
| Mar 19, 2026 | 10.05 | 10.15 | 10.00 | 10.00 | 10.00 | -0.50% | 68,068 |
| Mar 18, 2026 | 10.15 | 10.15 | 10.00 | 10.05 | 10.05 | - | 102,656 |