Honmyue Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	10.20	10.25	10.10	10.15	-	-0.98%	1,000
Jul 29, 2026	10.40	10.40	10.10	10.25	10.25	-	92,339
Jul 28, 2026	10.45	10.45	10.05	10.25	10.25	-1.44%	130,849
Jul 27, 2026	10.55	10.55	10.35	10.40	10.40	-0.48%	44,869
Jul 24, 2026	10.50	10.50	10.35	10.45	10.45	-	45,080
Jul 23, 2026	10.50	10.50	10.30	10.45	10.45	-0.48%	108,189
Jul 22, 2026	10.50	10.60	10.40	10.50	10.50	-	76,504
Jul 21, 2026	10.50	10.60	10.45	10.50	10.50	-	66,279
Jul 20, 2026	10.45	10.55	10.30	10.50	10.50	0.48%	107,860
Jul 17, 2026	10.50	10.55	10.25	10.45	10.45	-1.42%	100,296
Jul 16, 2026	10.55	10.70	10.55	10.60	10.60	0.47%	63,877
Jul 15, 2026	10.45	10.55	10.35	10.55	10.55	1.44%	147,929
Jul 14, 2026	10.50	10.50	10.15	10.40	10.40	-	144,096
Jul 13, 2026	10.55	10.65	10.35	10.40	10.40	-0.95%	83,376
Jul 9, 2026	10.45	10.55	10.40	10.50	10.50	0.48%	75,421
Jul 8, 2026	10.80	10.85	10.40	10.45	10.45	-3.24%	139,792
Jul 7, 2026	10.80	10.95	10.60	10.80	10.80	-	248,087
Jul 6, 2026	11.65	11.65	10.65	10.80	10.80	-4.85%	1,229,112
Jul 3, 2026	10.50	11.35	10.45	11.35	11.35	9.66%	1,201,651
Jul 2, 2026	10.00	10.55	10.00	10.35	10.35	1.97%	329,814
Jul 1, 2026	10.20	10.20	10.05	10.15	10.15	-	90,227
Jun 30, 2026	10.15	10.20	10.05	10.15	10.15	-	98,505
Jun 29, 2026	10.10	10.20	10.05	10.15	10.15	0.50%	110,125
Jun 26, 2026	10.00	10.10	9.98	10.10	10.10	-	112,019
Jun 25, 2026	10.10	10.15	10.05	10.10	10.10	-0.49%	54,313
Jun 24, 2026	10.15	10.15	10.05	10.15	10.15	-	75,343
Jun 23, 2026	10.15	10.15	9.95	10.15	10.15	-	148,947
Jun 22, 2026	10.35	10.35	10.00	10.15	10.15	-0.98%	257,579
Jun 18, 2026	10.20	10.30	10.05	10.25	10.25	0.49%	72,723
Jun 17, 2026	10.15	10.30	10.05	10.20	10.20	1.49%	97,128
Jun 16, 2026	10.25	10.25	10.05	10.05	10.05	-1.47%	55,525
Jun 15, 2026	10.30	10.30	10.20	10.20	10.20	-	31,816
Jun 12, 2026	10.20	10.30	10.10	10.20	10.20	0.99%	54,689
Jun 11, 2026	10.10	10.20	10.00	10.10	10.10	-0.98%	69,745
Jun 10, 2026	10.20	10.30	10.15	10.20	10.20	-	72,032
Jun 9, 2026	10.35	10.35	10.15	10.20	10.20	-0.97%	75,368
Jun 8, 2026	10.35	10.45	10.05	10.30	10.30	-2.37%	105,845
Jun 5, 2026	10.20	10.95	10.20	10.55	10.55	1.44%	380,856
Jun 4, 2026	10.25	10.40	10.25	10.40	10.40	1.46%	105,069
Jun 3, 2026	10.20	10.35	10.15	10.25	10.25	1.49%	127,326
Jun 2, 2026	10.25	10.40	10.05	10.10	10.10	-0.98%	110,218
Jun 1, 2026	9.87	10.50	9.77	10.20	10.20	3.34%	506,241
May 29, 2026	9.60	9.87	9.58	9.87	9.87	2.81%	203,131
May 28, 2026	9.72	9.74	9.51	9.60	9.60	-0.72%	166,732
May 27, 2026	9.85	9.86	9.66	9.67	9.67	-1.83%	190,998
May 26, 2026	9.80	9.85	9.70	9.85	9.85	0.51%	218,143
May 25, 2026	9.84	9.84	9.74	9.80	9.80	-0.10%	134,405
May 22, 2026	9.87	9.87	9.75	9.81	9.81	-0.10%	292,393
May 21, 2026	9.86	9.87	9.81	9.82	9.82	-1.11%	161,159
May 20, 2026	9.88	9.93	9.84	9.93	9.93	-0.10%	125,204