Honmyue Enterprise Co., Ltd. (TPE:1474)
Taiwan · Delayed Price · Currency is TWD 9.73
-0.09 (-0.92%)
Nov 6, 2026, 1:30 PM CST
Honmyue Enterprise Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 9.72 | 9.88 | 9.70 | 9.73 | 9.73 | -0.92% | 60,040 |
| Nov 5, 2026 | 9.90 | 9.90 | 9.82 | 9.82 | 9.82 | - | 31,859 |
| Nov 4, 2026 | 9.95 | 9.95 | 9.81 | 9.82 | 9.82 | -0.91% | 98,540 |
| Nov 3, 2026 | 9.91 | 9.96 | 9.90 | 9.91 | 9.91 | -0.30% | 32,812 |
| Nov 2, 2026 | 9.92 | 9.98 | 9.92 | 9.94 | 9.94 | -0.50% | 25,421 |
| Oct 30, 2026 | 9.92 | 9.99 | 9.91 | 9.99 | 9.99 | -0.10% | 60,510 |
| Oct 29, 2026 | 9.95 | 10.00 | 9.92 | 10.00 | 10.00 | - | 19,746 |
| Oct 28, 2026 | 10.00 | 10.00 | 9.93 | 10.00 | 10.00 | - | 26,837 |
| Oct 27, 2026 | 9.92 | 10.00 | 9.92 | 10.00 | 10.00 | 0.20% | 21,337 |
| Oct 22, 2026 | 10.00 | 10.00 | 9.90 | 9.98 | 9.98 | -0.20% | 23,408 |
| Oct 21, 2026 | 10.00 | 10.00 | 9.90 | 10.00 | 10.00 | 0.40% | 17,434 |
| Oct 20, 2026 | 9.87 | 9.96 | 9.87 | 9.96 | 9.96 | -0.10% | 42,013 |
| Oct 19, 2026 | 9.91 | 9.97 | 9.88 | 9.97 | 9.97 | 0.20% | 44,501 |
| Oct 16, 2026 | 10.05 | 10.05 | 9.88 | 9.95 | 9.95 | -0.40% | 141,219 |
| Oct 15, 2026 | 9.95 | 10.05 | 9.88 | 9.99 | 9.99 | -0.60% | 79,210 |
| Oct 14, 2026 | 10.00 | 10.05 | 9.95 | 10.05 | 10.05 | 0.60% | 77,536 |
| Oct 13, 2026 | 9.91 | 9.99 | 9.86 | 9.99 | 9.99 | 0.81% | 71,292 |
| Oct 12, 2026 | 10.00 | 10.00 | 9.85 | 9.91 | 9.91 | -1.39% | 65,459 |
| Oct 8, 2026 | 9.98 | 10.05 | 9.86 | 10.05 | 10.05 | 0.50% | 87,641 |
| Oct 7, 2026 | 9.99 | 10.05 | 9.89 | 10.00 | 10.00 | 0.20% | 390,907 |
| Oct 6, 2026 | 9.97 | 9.98 | 9.82 | 9.98 | 9.98 | - | 120,985 |
| Oct 5, 2026 | 10.05 | 10.05 | 9.70 | 9.98 | 9.98 | - | 379,117 |
| Oct 2, 2026 | 9.96 | 10.05 | 9.95 | 9.98 | 9.98 | -0.70% | 93,677 |
| Oct 1, 2026 | 10.05 | 10.10 | 9.93 | 10.05 | 10.05 | - | 80,621 |
| Sep 30, 2026 | 10.10 | 10.10 | 9.96 | 10.05 | 10.05 | - | 80,549 |
| Sep 29, 2026 | 10.00 | 10.05 | 9.95 | 10.05 | 10.05 | 0.50% | 65,447 |
| Sep 24, 2026 | 10.00 | 10.05 | 9.92 | 10.00 | 10.00 | 0.20% | 66,749 |
| Sep 23, 2026 | 10.05 | 10.05 | 9.97 | 9.98 | 9.98 | -0.20% | 50,201 |
| Sep 22, 2026 | 10.00 | 10.00 | 9.93 | 10.00 | 10.00 | -0.50% | 35,699 |
| Sep 21, 2026 | 10.05 | 10.10 | 9.98 | 10.05 | 10.05 | - | 36,177 |
| Sep 18, 2026 | 10.10 | 10.10 | 9.91 | 10.05 | 10.05 | - | 48,177 |
| Sep 17, 2026 | 9.98 | 10.60 | 9.78 | 10.05 | 10.05 | 2.24% | 436,245 |
| Sep 16, 2026 | 9.86 | 9.96 | 9.82 | 9.83 | 9.83 | 1.13% | 76,550 |
| Sep 15, 2026 | 9.83 | 9.88 | 9.71 | 9.72 | 9.72 | -1.62% | 81,744 |
| Sep 14, 2026 | 9.90 | 9.91 | 9.81 | 9.88 | 9.88 | -1.20% | 41,000 |
| Sep 11, 2026 | 9.91 | 10.05 | 9.89 | 10.00 | 10.00 | 0.50% | 122,711 |
| Sep 10, 2026 | 9.97 | 9.99 | 9.95 | 9.95 | 9.95 | -0.50% | 48,009 |
| Sep 9, 2026 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | 0.30% | 33,986 |
| Sep 8, 2026 | 9.99 | 10.00 | 9.95 | 9.97 | 9.97 | -0.20% | 43,560 |
| Sep 7, 2026 | 10.05 | 10.05 | 9.96 | 9.99 | 9.99 | -0.10% | 25,750 |
| Sep 4, 2026 | 10.00 | 10.00 | 9.96 | 10.00 | 10.00 | 0.10% | 21,477 |
| Sep 3, 2026 | 9.99 | 10.10 | 9.92 | 9.99 | 9.99 | 0.20% | 112,834 |
| Sep 2, 2026 | 9.97 | 10.05 | 9.97 | 9.97 | 9.97 | - | 70,308 |
| Sep 1, 2026 | 10.00 | 10.00 | 9.96 | 9.97 | 9.97 | -0.30% | 170,540 |
| Aug 31, 2026 | 10.00 | 10.10 | 9.92 | 10.00 | 10.00 | - | 95,259 |
| Aug 28, 2026 | 10.05 | 10.15 | 9.98 | 10.00 | 10.00 | - | 70,547 |
| Aug 27, 2026 | 10.00 | 10.05 | 9.95 | 10.00 | 10.00 | -0.50% | 49,038 |
| Aug 26, 2026 | 10.00 | 10.05 | 9.98 | 10.05 | 10.05 | 0.50% | 27,572 |
| Aug 25, 2026 | 9.98 | 10.00 | 9.93 | 10.00 | 10.00 | -0.50% | 28,387 |
| Aug 24, 2026 | 10.05 | 10.05 | 9.93 | 10.05 | 10.05 | -0.50% | 74,457 |