Big Sun Shine CO., LTD. (TPE:1475)
Taiwan · Delayed Price · Currency is TWD 39.80
-0.15 (-0.38%)
Aug 1, 2025, 1:35 PM CST
Big Sun Shine CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 39.15 | 39.90 | 39.15 | 39.80 | 39.80 | -0.38% | 10,000 |
| Jul 31, 2025 | 39.15 | 39.95 | 39.15 | 39.95 | 39.95 | -0.12% | 29,648 |
| Jul 30, 2025 | 39.50 | 40.10 | 39.50 | 40.00 | 40.00 | 2.30% | 34,041 |
| Jul 29, 2025 | 39.90 | 39.90 | 39.05 | 39.10 | 39.10 | -1.01% | 20,007 |
| Jul 28, 2025 | 39.75 | 39.75 | 38.85 | 39.50 | 39.50 | -0.63% | 19,354 |
| Jul 25, 2025 | 38.90 | 41.00 | 38.50 | 39.75 | 39.75 | 3.38% | 123,391 |
| Jul 24, 2025 | 38.65 | 38.85 | 38.40 | 38.45 | 38.45 | -0.52% | 31,052 |
| Jul 23, 2025 | 38.55 | 39.00 | 38.55 | 38.65 | 38.65 | -0.90% | 24,500 |
| Jul 22, 2025 | 39.00 | 39.40 | 38.85 | 39.00 | 39.00 | 0.39% | 59,171 |
| Jul 21, 2025 | 39.20 | 39.30 | 38.65 | 38.85 | 38.85 | -0.38% | 10,009 |
| Jul 18, 2025 | 38.90 | 39.10 | 38.70 | 39.00 | 39.00 | 0.26% | 26,003 |
| Jul 17, 2025 | 38.20 | 38.95 | 38.15 | 38.90 | 38.90 | 1.83% | 32,000 |
| Jul 16, 2025 | 38.10 | 38.40 | 38.10 | 38.20 | 38.20 | -0.26% | 16,207 |
| Jul 15, 2025 | 38.50 | 38.50 | 38.20 | 38.30 | 38.30 | -0.52% | 28,776 |
| Jul 14, 2025 | 38.80 | 38.90 | 38.50 | 38.50 | 38.50 | -1.03% | 25,508 |
| Jul 11, 2025 | 41.45 | 41.45 | 38.65 | 38.90 | 38.90 | 0.13% | 23,094 |
| Jul 10, 2025 | 38.50 | 38.95 | 38.50 | 38.85 | 38.85 | -0.13% | 10,327 |
| Jul 9, 2025 | 38.35 | 39.00 | 38.30 | 38.90 | 38.90 | 1.43% | 13,383 |
| Jul 8, 2025 | 38.05 | 39.00 | 38.05 | 38.35 | 38.35 | -1.67% | 53,510 |
| Jul 7, 2025 | 39.30 | 39.60 | 38.90 | 39.00 | 39.00 | -1.52% | 60,465 |
| Jul 4, 2025 | 39.90 | 40.00 | 38.80 | 39.60 | 39.60 | -2.22% | 241,773 |
| Jul 3, 2025 | 40.50 | 40.80 | 40.30 | 40.50 | 40.50 | -8.89% | 129,641 |
| Jul 2, 2025 | 43.50 | 44.50 | 42.95 | 44.45 | 40.85 | 2.18% | 300,723 |
| Jul 1, 2025 | 43.60 | 43.85 | 43.20 | 43.50 | 39.98 | -0.23% | 126,189 |
| Jun 30, 2025 | 44.00 | 44.20 | 43.50 | 43.60 | 40.07 | -0.57% | 53,493 |
| Jun 27, 2025 | 43.60 | 44.40 | 43.60 | 43.85 | 40.30 | -0.34% | 88,979 |
| Jun 26, 2025 | 43.70 | 44.50 | 43.35 | 44.00 | 40.44 | 1.62% | 81,292 |
| Jun 25, 2025 | 42.40 | 43.30 | 42.40 | 43.30 | 39.79 | 2.12% | 64,589 |
| Jun 24, 2025 | 40.95 | 42.40 | 40.95 | 42.40 | 38.97 | 4.05% | 113,945 |
| Jun 23, 2025 | 40.45 | 41.10 | 40.00 | 40.75 | 37.45 | -0.12% | 70,431 |
| Jun 20, 2025 | 40.70 | 40.80 | 40.20 | 40.80 | 37.50 | 0.62% | 62,263 |
| Jun 19, 2025 | 41.45 | 41.45 | 40.20 | 40.55 | 37.27 | -1.34% | 49,758 |
| Jun 18, 2025 | 40.90 | 41.50 | 40.90 | 41.10 | 37.77 | 0.86% | 26,067 |
| Jun 17, 2025 | 40.45 | 41.50 | 40.45 | 40.75 | 37.45 | -0.61% | 28,975 |
| Jun 16, 2025 | 41.05 | 41.25 | 40.70 | 41.00 | 37.68 | -0.24% | 31,309 |
| Jun 13, 2025 | 40.80 | 41.10 | 40.70 | 41.10 | 37.77 | 0.74% | 44,556 |
| Jun 12, 2025 | 40.15 | 41.20 | 40.15 | 40.80 | 37.50 | -0.49% | 55,544 |
| Jun 11, 2025 | 42.55 | 42.55 | 39.30 | 41.00 | 37.68 | -5.75% | 311,975 |
| Jun 10, 2025 | 43.65 | 43.95 | 43.50 | 43.50 | 39.98 | -0.46% | 48,000 |
| Jun 9, 2025 | 43.50 | 43.70 | 42.35 | 43.70 | 40.16 | -1.02% | 82,540 |
| Jun 6, 2025 | 44.45 | 44.50 | 43.50 | 44.15 | 40.57 | 0.91% | 23,074 |
| Jun 5, 2025 | 44.65 | 44.65 | 43.50 | 43.75 | 40.21 | -1.46% | 47,673 |
| Jun 4, 2025 | 44.20 | 44.50 | 43.90 | 44.40 | 40.80 | 1.37% | 28,055 |
| Jun 3, 2025 | 44.00 | 44.15 | 43.60 | 43.80 | 40.25 | 0.34% | 25,001 |
| Jun 2, 2025 | 45.10 | 45.10 | 43.60 | 43.65 | 40.11 | -4.28% | 42,473 |
| May 29, 2025 | 45.55 | 46.00 | 45.30 | 45.60 | 41.91 | -0.33% | 15,008 |
| May 28, 2025 | 45.15 | 45.80 | 45.15 | 45.75 | 42.04 | 1.33% | 45,504 |
| May 27, 2025 | 46.20 | 46.20 | 45.15 | 45.15 | 41.49 | -2.48% | 61,161 |
| May 26, 2025 | 45.20 | 47.05 | 45.20 | 46.30 | 42.55 | 2.55% | 110,195 |
| May 23, 2025 | 45.10 | 45.30 | 44.85 | 45.15 | 41.49 | -0.11% | 28,500 |