Big Sun Shine CO., LTD. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.05	28.30	27.70	28.30	28.30	-0.53%	23,180
Mar 26, 2026	28.65	28.65	28.45	28.45	28.45	0.18%	5,003
Mar 25, 2026	28.50	28.50	28.20	28.40	28.40	1.07%	19,058
Mar 24, 2026	28.40	28.45	28.05	28.10	28.10	-	35,019
Mar 23, 2026	28.55	28.55	27.90	28.10	28.10	-1.58%	39,655
Mar 20, 2026	28.60	28.65	28.15	28.55	28.55	-1.04%	26,179
Mar 19, 2026	28.90	28.90	28.80	28.85	28.85	-1.54%	9,349
Mar 18, 2026	28.55	29.50	28.55	29.30	29.30	2.63%	26,100
Mar 17, 2026	28.50	28.90	28.50	28.55	28.55	0.35%	18,283
Mar 16, 2026	28.40	28.70	27.75	28.45	28.45	1.43%	41,547
Mar 13, 2026	27.85	28.25	27.85	28.05	28.05	0.90%	51,107
Mar 12, 2026	27.25	28.25	27.25	27.80	27.80	-1.94%	48,058
Mar 11, 2026	28.50	28.50	28.00	28.35	28.35	0.18%	15,064
Mar 10, 2026	28.75	28.75	27.70	28.30	28.30	-	41,141
Mar 9, 2026	28.95	29.30	28.30	28.30	28.30	-4.39%	61,319
Mar 6, 2026	29.50	29.70	29.50	29.60	29.60	-0.50%	11,013
Mar 5, 2026	29.50	29.90	29.20	29.75	29.75	1.54%	53,022
Mar 4, 2026	29.90	29.90	29.00	29.30	29.30	-2.01%	57,506
Mar 3, 2026	30.15	30.45	29.80	29.90	29.90	-0.66%	71,400
Mar 2, 2026	30.80	30.80	30.00	30.10	30.10	-2.27%	98,000
Feb 26, 2026	30.60	31.00	30.45	30.80	30.80	-	44,097
Feb 25, 2026	30.95	30.95	30.40	30.80	30.80	0.49%	47,037
Feb 24, 2026	31.25	31.45	30.60	30.65	30.65	-1.92%	42,707
Feb 23, 2026	30.75	31.25	30.75	31.25	31.25	2.12%	48,083
Feb 11, 2026	30.90	30.95	30.00	30.60	30.60	-0.81%	63,069
Feb 10, 2026	30.50	30.85	30.45	30.85	30.85	0.82%	16,051
Feb 9, 2026	30.65	31.20	30.60	30.60	30.60	-	14,297
Feb 6, 2026	30.50	31.30	30.50	30.60	30.60	-1.29%	25,342
Feb 5, 2026	31.30	31.30	31.00	31.00	31.00	-0.96%	41,005
Feb 4, 2026	31.00	31.30	30.95	31.30	31.30	1.46%	19,457
Feb 3, 2026	32.00	32.00	30.55	30.85	30.85	-3.29%	74,843
Feb 2, 2026	32.10	32.50	31.90	31.90	31.90	-1.09%	35,082
Jan 30, 2026	32.10	32.45	32.00	32.25	32.25	0.62%	23,335
Jan 29, 2026	32.35	32.35	31.90	32.05	32.05	-1.08%	11,483
Jan 28, 2026	32.50	32.60	32.00	32.40	32.40	-0.46%	26,050
Jan 27, 2026	32.40	32.60	32.30	32.55	32.55	0.77%	16,013
Jan 26, 2026	32.45	32.45	32.25	32.30	32.30	-0.46%	16,010
Jan 23, 2026	32.10	32.45	32.10	32.45	32.45	1.41%	35,104
Jan 22, 2026	32.50	32.75	32.00	32.00	32.00	-0.93%	54,149
Jan 21, 2026	32.30	32.35	32.00	32.30	32.30	-0.92%	35,001
Jan 20, 2026	32.60	33.60	32.05	32.60	32.60	-0.61%	45,373
Jan 19, 2026	33.20	33.20	32.80	32.80	32.80	-2.09%	25,322
Jan 16, 2026	33.65	33.85	33.25	33.50	33.50	0.75%	50,373
Jan 15, 2026	33.05	33.45	33.05	33.25	33.25	1.99%	33,512
Jan 14, 2026	33.05	33.10	32.55	32.60	32.60	1.40%	39,892
Jan 13, 2026	32.20	32.45	32.10	32.15	32.15	1.58%	28,057
Jan 12, 2026	31.85	32.10	31.40	31.65	31.65	-0.16%	45,150
Jan 9, 2026	31.70	31.75	31.00	31.70	31.70	2.09%	30,141
Jan 8, 2026	30.85	31.40	30.65	31.05	31.05	1.64%	47,215
Jan 7, 2026	30.55	31.20	30.35	30.55	30.55	1.16%	48,216