Big Sun Shine CO., LTD. (TPE:1475)
Taiwan · Delayed Price · Currency is TWD 29.60
-0.15 (-0.50%)
At close: Mar 6, 2026
Big Sun Shine CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 29.50 | 29.70 | 29.50 | 29.60 | 29.60 | -0.50% | 11,013 |
| Mar 5, 2026 | 29.50 | 29.90 | 29.20 | 29.75 | 29.75 | 1.54% | 53,022 |
| Mar 4, 2026 | 29.90 | 29.90 | 29.00 | 29.30 | 29.30 | -2.01% | 57,506 |
| Mar 3, 2026 | 30.15 | 30.45 | 29.80 | 29.90 | 29.90 | -0.66% | 71,400 |
| Mar 2, 2026 | 30.80 | 30.80 | 30.00 | 30.10 | 30.10 | -2.27% | 98,000 |
| Feb 26, 2026 | 30.60 | 31.00 | 30.45 | 30.80 | 30.80 | - | 44,097 |
| Feb 25, 2026 | 30.95 | 30.95 | 30.40 | 30.80 | 30.80 | 0.49% | 47,037 |
| Feb 24, 2026 | 31.25 | 31.45 | 30.60 | 30.65 | 30.65 | -1.92% | 42,707 |
| Feb 23, 2026 | 30.75 | 31.25 | 30.75 | 31.25 | 31.25 | 2.12% | 48,083 |
| Feb 11, 2026 | 30.90 | 30.95 | 30.00 | 30.60 | 30.60 | -0.81% | 63,069 |
| Feb 10, 2026 | 30.50 | 30.85 | 30.45 | 30.85 | 30.85 | 0.82% | 16,051 |
| Feb 9, 2026 | 30.65 | 31.20 | 30.60 | 30.60 | 30.60 | - | 14,297 |
| Feb 6, 2026 | 30.50 | 31.30 | 30.50 | 30.60 | 30.60 | -1.29% | 25,342 |
| Feb 5, 2026 | 31.30 | 31.30 | 31.00 | 31.00 | 31.00 | -0.96% | 41,005 |
| Feb 4, 2026 | 31.00 | 31.30 | 30.95 | 31.30 | 31.30 | 1.46% | 19,457 |
| Feb 3, 2026 | 32.00 | 32.00 | 30.55 | 30.85 | 30.85 | -3.29% | 74,843 |
| Feb 2, 2026 | 32.10 | 32.50 | 31.90 | 31.90 | 31.90 | -1.09% | 35,082 |
| Jan 30, 2026 | 32.10 | 32.45 | 32.00 | 32.25 | 32.25 | 0.62% | 23,335 |
| Jan 29, 2026 | 32.35 | 32.35 | 31.90 | 32.05 | 32.05 | -1.08% | 11,483 |
| Jan 28, 2026 | 32.50 | 32.60 | 32.00 | 32.40 | 32.40 | -0.46% | 26,050 |
| Jan 27, 2026 | 32.40 | 32.60 | 32.30 | 32.55 | 32.55 | 0.77% | 16,013 |
| Jan 26, 2026 | 32.45 | 32.45 | 32.25 | 32.30 | 32.30 | -0.46% | 16,010 |
| Jan 23, 2026 | 32.10 | 32.45 | 32.10 | 32.45 | 32.45 | 1.41% | 35,104 |
| Jan 22, 2026 | 32.50 | 32.75 | 32.00 | 32.00 | 32.00 | -0.93% | 54,149 |
| Jan 21, 2026 | 32.30 | 32.35 | 32.00 | 32.30 | 32.30 | -0.92% | 35,001 |
| Jan 20, 2026 | 32.60 | 33.60 | 32.05 | 32.60 | 32.60 | -0.61% | 45,373 |
| Jan 19, 2026 | 33.20 | 33.20 | 32.80 | 32.80 | 32.80 | -2.09% | 25,322 |
| Jan 16, 2026 | 33.65 | 33.85 | 33.25 | 33.50 | 33.50 | 0.75% | 50,373 |
| Jan 15, 2026 | 33.05 | 33.45 | 33.05 | 33.25 | 33.25 | 1.99% | 33,512 |
| Jan 14, 2026 | 33.05 | 33.10 | 32.55 | 32.60 | 32.60 | 1.40% | 39,892 |
| Jan 13, 2026 | 32.20 | 32.45 | 32.10 | 32.15 | 32.15 | 1.58% | 28,057 |
| Jan 12, 2026 | 31.85 | 32.10 | 31.40 | 31.65 | 31.65 | -0.16% | 45,150 |
| Jan 9, 2026 | 31.70 | 31.75 | 31.00 | 31.70 | 31.70 | 2.09% | 30,141 |
| Jan 8, 2026 | 30.85 | 31.40 | 30.65 | 31.05 | 31.05 | 1.64% | 47,215 |
| Jan 7, 2026 | 30.55 | 31.20 | 30.35 | 30.55 | 30.55 | 1.16% | 48,216 |
| Jan 6, 2026 | 30.65 | 30.65 | 30.05 | 30.20 | 30.20 | -1.47% | 24,311 |
| Jan 5, 2026 | 30.60 | 30.70 | 30.50 | 30.65 | 30.65 | 0.16% | 21,253 |
| Jan 2, 2026 | 30.35 | 30.80 | 30.30 | 30.60 | 30.60 | 0.82% | 20,521 |
| Dec 31, 2025 | 30.35 | 30.40 | 30.10 | 30.35 | 30.35 | - | 22,334 |
| Dec 30, 2025 | 30.20 | 30.35 | 29.95 | 30.35 | 30.35 | 0.17% | 19,146 |
| Dec 29, 2025 | 30.35 | 30.40 | 30.05 | 30.30 | 30.30 | 1.00% | 24,032 |
| Dec 26, 2025 | 30.45 | 30.50 | 30.00 | 30.00 | 30.00 | -0.33% | 48,001 |
| Dec 24, 2025 | 30.60 | 30.65 | 30.00 | 30.10 | 30.10 | -1.15% | 52,298 |
| Dec 23, 2025 | 30.05 | 30.55 | 29.95 | 30.45 | 30.45 | 0.50% | 40,472 |
| Dec 22, 2025 | 30.25 | 30.65 | 30.00 | 30.30 | 30.30 | 0.17% | 64,339 |
| Dec 19, 2025 | 30.60 | 31.50 | 30.05 | 30.25 | 30.25 | 0.17% | 45,014 |
| Dec 18, 2025 | 30.15 | 30.50 | 30.15 | 30.20 | 30.20 | -0.33% | 18,213 |
| Dec 17, 2025 | 30.30 | 30.75 | 30.25 | 30.30 | 30.30 | 0.50% | 43,024 |
| Dec 16, 2025 | 30.40 | 30.40 | 30.05 | 30.15 | 30.15 | -1.15% | 89,061 |
| Dec 15, 2025 | 31.40 | 31.45 | 30.40 | 30.50 | 30.50 | -3.33% | 136,975 |