Big Sun Shine CO., LTD. (TPE:1475)
Taiwan · Delayed Price · Currency is TWD 36.25
+0.05 (0.14%)
Oct 23, 2025, 1:35 PM CST
Big Sun Shine CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 35.55 | 36.25 | 35.20 | 36.25 | 36.25 | 0.14% | 13,102 |
| Oct 22, 2025 | 35.95 | 36.35 | 35.50 | 36.20 | 36.20 | 0.56% | 22,073 |
| Oct 21, 2025 | 35.50 | 36.30 | 35.50 | 36.00 | 36.00 | -1.10% | 24,198 |
| Oct 20, 2025 | 35.55 | 37.05 | 35.50 | 36.40 | 36.40 | -0.82% | 32,655 |
| Oct 17, 2025 | 36.80 | 36.80 | 36.10 | 36.70 | 36.70 | -0.27% | 22,313 |
| Oct 16, 2025 | 36.10 | 36.80 | 36.10 | 36.80 | 36.80 | 0.82% | 25,475 |
| Oct 15, 2025 | 37.25 | 39.00 | 36.15 | 36.50 | 36.50 | -1.75% | 128,104 |
| Oct 14, 2025 | 34.00 | 37.15 | 34.00 | 37.15 | 37.15 | 9.91% | 196,568 |
| Oct 13, 2025 | 33.05 | 34.90 | 33.00 | 33.80 | 33.80 | -0.59% | 23,079 |
| Oct 9, 2025 | 33.80 | 34.10 | 33.45 | 34.00 | 34.00 | 1.95% | 22,115 |
| Oct 8, 2025 | 33.75 | 33.90 | 33.20 | 33.35 | 33.35 | -1.19% | 21,030 |
| Oct 7, 2025 | 33.40 | 33.75 | 33.35 | 33.75 | 33.75 | 1.05% | 14,872 |
| Oct 3, 2025 | 34.15 | 34.40 | 33.40 | 33.40 | 33.40 | -2.20% | 27,507 |
| Oct 2, 2025 | 32.75 | 34.35 | 32.75 | 34.15 | 34.15 | 1.34% | 93,447 |
| Oct 1, 2025 | 32.15 | 33.70 | 32.15 | 33.70 | 33.70 | 4.98% | 106,444 |
| Sep 30, 2025 | 32.15 | 32.50 | 32.00 | 32.10 | 32.10 | -1.08% | 16,066 |
| Sep 29, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | - | - |
| Sep 26, 2025 | 33.00 | 33.00 | 32.05 | 32.45 | 32.45 | -1.52% | 25,176 |
| Sep 25, 2025 | 33.00 | 33.20 | 32.95 | 32.95 | 32.95 | -1.20% | 24,009 |
| Sep 24, 2025 | 33.45 | 33.60 | 33.30 | 33.35 | 33.35 | -0.30% | 22,000 |
| Sep 23, 2025 | 33.65 | 33.65 | 33.45 | 33.45 | 33.45 | -0.59% | 22,220 |
| Sep 22, 2025 | 33.30 | 33.65 | 33.30 | 33.65 | 33.65 | 1.66% | 49,000 |
| Sep 19, 2025 | 32.75 | 33.15 | 32.75 | 33.10 | 33.10 | 1.07% | 26,239 |
| Sep 18, 2025 | 32.70 | 33.00 | 32.70 | 32.75 | 32.75 | 0.31% | 27,254 |
| Sep 17, 2025 | 32.90 | 32.90 | 32.60 | 32.65 | 32.65 | -0.76% | 33,739 |
| Sep 16, 2025 | 32.95 | 32.95 | 32.85 | 32.90 | 32.90 | - | 22,367 |
| Sep 15, 2025 | 33.05 | 33.05 | 32.85 | 32.90 | 32.90 | -0.90% | 18,091 |
| Sep 12, 2025 | 33.80 | 33.80 | 32.80 | 33.20 | 33.20 | -0.45% | 46,472 |
| Sep 11, 2025 | 34.45 | 34.50 | 33.25 | 33.35 | 33.35 | -3.33% | 65,755 |
| Sep 10, 2025 | 35.70 | 35.70 | 34.50 | 34.50 | 34.50 | -1.99% | 123,077 |
| Sep 9, 2025 | 34.05 | 35.20 | 33.80 | 35.20 | 35.20 | 3.68% | 112,282 |
| Sep 8, 2025 | 33.20 | 33.95 | 33.20 | 33.95 | 33.95 | 1.95% | 67,004 |
| Sep 5, 2025 | 33.50 | 33.55 | 33.15 | 33.30 | 33.30 | 0.45% | 24,000 |
| Sep 4, 2025 | 33.30 | 33.30 | 32.90 | 33.15 | 33.15 | -0.30% | 39,203 |
| Sep 3, 2025 | 34.00 | 34.00 | 33.00 | 33.25 | 33.25 | -1.04% | 56,191 |
| Sep 2, 2025 | 34.55 | 34.55 | 33.40 | 33.60 | 33.60 | -1.18% | 27,173 |
| Sep 1, 2025 | 34.75 | 34.75 | 33.80 | 34.00 | 34.00 | -0.87% | 46,284 |
| Aug 29, 2025 | 34.10 | 34.70 | 34.00 | 34.30 | 34.30 | 0.59% | 36,504 |
| Aug 28, 2025 | 34.95 | 34.95 | 34.10 | 34.10 | 34.10 | -1.02% | 51,444 |
| Aug 27, 2025 | 34.30 | 35.10 | 34.30 | 34.45 | 34.45 | - | 41,721 |
| Aug 26, 2025 | 34.70 | 34.70 | 34.45 | 34.45 | 34.45 | -1.57% | 50,896 |
| Aug 25, 2025 | 34.85 | 35.00 | 34.60 | 35.00 | 35.00 | 0.57% | 43,339 |
| Aug 22, 2025 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | -0.85% | 26,470 |
| Aug 21, 2025 | 35.00 | 35.25 | 34.90 | 35.10 | 35.10 | 0.29% | 25,626 |
| Aug 20, 2025 | 35.35 | 35.35 | 34.50 | 35.00 | 35.00 | -0.14% | 75,060 |
| Aug 19, 2025 | 34.45 | 35.05 | 34.45 | 35.05 | 35.05 | 1.74% | 49,056 |
| Aug 18, 2025 | 34.00 | 34.55 | 33.90 | 34.45 | 34.45 | 1.77% | 72,957 |
| Aug 15, 2025 | 34.60 | 35.00 | 33.85 | 33.85 | 33.85 | -2.17% | 123,239 |
| Aug 14, 2025 | 36.55 | 36.55 | 34.00 | 34.60 | 34.60 | -5.34% | 325,609 |
| Aug 13, 2025 | 37.20 | 37.50 | 36.55 | 36.55 | 36.55 | -2.27% | 127,515 |