Big Sun Shine CO., LTD. (TPE:1475)
Taiwan · Delayed Price · Currency is TWD 26.60
+0.60 (2.31%)
Aug 26, 2026, 12:54 PM CST
Big Sun Shine CO., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.50 | 26.50 | 25.30 | 26.00 | 26.00 | -1.89% | 7,031 |
| Aug 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 3,098 |
| Aug 21, 2026 | 26.80 | 26.80 | 25.50 | 26.50 | 26.50 | 1.53% | 4,180 |
| Aug 20, 2026 | 25.75 | 26.10 | 25.75 | 26.10 | 26.10 | 2.15% | 12,000 |
| Aug 19, 2026 | 25.40 | 25.85 | 25.20 | 25.55 | 25.55 | 0.79% | 28,035 |
| Aug 18, 2026 | 25.05 | 25.35 | 24.95 | 25.35 | 25.35 | -0.20% | 5,000 |
| Aug 17, 2026 | 25.45 | 25.55 | 24.90 | 25.40 | 25.40 | 0.79% | 71,069 |
| Aug 14, 2026 | 25.95 | 26.15 | 25.00 | 25.20 | 25.20 | -2.89% | 211,015 |
| Aug 13, 2026 | 27.55 | 27.55 | 25.95 | 25.95 | 25.95 | -4.24% | 87,705 |
| Aug 12, 2026 | 26.85 | 27.15 | 26.85 | 27.10 | 27.10 | -0.18% | 32,009 |
| Aug 11, 2026 | 27.20 | 27.20 | 26.90 | 27.15 | 27.15 | - | 40,045 |
| Aug 10, 2026 | 27.20 | 27.20 | 27.10 | 27.15 | 27.15 | -0.55% | 35,050 |
| Aug 7, 2026 | 27.40 | 27.40 | 27.00 | 27.30 | 27.30 | 0.74% | 20,000 |
| Aug 6, 2026 | 26.75 | 27.10 | 26.75 | 27.10 | 27.10 | 0.93% | 14,448 |
| Aug 5, 2026 | 26.95 | 27.20 | 26.80 | 26.85 | 26.85 | -0.56% | 22,071 |
| Aug 4, 2026 | 26.90 | 27.35 | 26.65 | 27.00 | 27.00 | -0.55% | 43,000 |
| Aug 3, 2026 | 26.55 | 27.15 | 26.55 | 27.15 | 27.15 | -0.18% | 8,701 |
| Jul 31, 2026 | 27.10 | 27.20 | 26.50 | 27.20 | 27.20 | 0.37% | 24,058 |
| Jul 30, 2026 | 27.15 | 27.15 | 26.50 | 27.10 | 27.10 | -0.37% | 3,000 |
| Jul 29, 2026 | 27.45 | 27.45 | 26.20 | 27.20 | 27.20 | 2.64% | 24,700 |
| Jul 28, 2026 | 26.35 | 26.80 | 26.00 | 26.50 | 26.50 | -2.93% | 40,580 |
| Jul 27, 2026 | 26.65 | 27.35 | 26.60 | 27.30 | 27.30 | 2.44% | 12,607 |
| Jul 24, 2026 | 27.20 | 27.20 | 26.45 | 26.65 | 26.65 | -0.56% | 12,001 |
| Jul 23, 2026 | 27.00 | 27.00 | 26.40 | 26.80 | 26.80 | -1.47% | 25,100 |
| Jul 22, 2026 | 26.55 | 27.30 | 26.55 | 27.20 | 27.20 | 1.49% | 8,300 |
| Jul 21, 2026 | 26.80 | 27.00 | 26.50 | 26.80 | 26.80 | -2.37% | 38,180 |
| Jul 20, 2026 | 27.50 | 27.55 | 26.80 | 27.45 | 27.45 | 0.55% | 18,800 |
| Jul 17, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | - | 10,648 |
| Jul 16, 2026 | 27.25 | 28.10 | 26.95 | 27.30 | 27.30 | 0.18% | 15,541 |
| Jul 15, 2026 | 26.85 | 27.25 | 26.50 | 27.25 | 27.25 | 1.49% | 26,111 |
| Jul 14, 2026 | 27.15 | 27.15 | 26.60 | 26.85 | 26.85 | -1.10% | 12,708 |
| Jul 13, 2026 | 26.95 | 27.15 | 26.65 | 27.15 | 27.15 | -0.55% | 18,498 |
| Jul 9, 2026 | 27.25 | 27.30 | 26.70 | 27.30 | 27.30 | 0.37% | 7,013 |
| Jul 8, 2026 | 27.60 | 27.60 | 26.70 | 27.20 | 27.20 | 0.18% | 35,011 |
| Jul 7, 2026 | 27.00 | 27.75 | 27.00 | 27.15 | 27.15 | -2.86% | 30,764 |
| Jul 6, 2026 | 28.10 | 28.10 | 27.55 | 27.95 | 27.95 | 1.82% | 11,034 |
| Jul 3, 2026 | 27.10 | 27.70 | 27.10 | 27.45 | 27.45 | 0.18% | 11,476 |
| Jul 2, 2026 | 27.10 | 27.60 | 26.50 | 27.40 | 27.40 | 1.11% | 32,443 |
| Jul 1, 2026 | 26.70 | 27.30 | 26.70 | 27.10 | 27.10 | 0.93% | 11,003 |
| Jun 30, 2026 | 26.90 | 27.20 | 26.85 | 26.85 | 26.85 | -1.29% | 10,300 |
| Jun 29, 2026 | 27.25 | 27.25 | 27.15 | 27.20 | 27.20 | -0.37% | 7,016 |
| Jun 26, 2026 | 26.25 | 27.40 | 26.25 | 27.30 | 27.30 | - | 28,760 |
| Jun 25, 2026 | 27.10 | 27.30 | 26.75 | 27.30 | 27.30 | 1.11% | 15,110 |
| Jun 24, 2026 | 27.25 | 27.30 | 27.00 | 27.00 | 27.00 | -1.10% | 15,000 |
| Jun 23, 2026 | 27.40 | 27.40 | 26.75 | 27.30 | 27.30 | 1.30% | 35,000 |
| Jun 22, 2026 | 26.80 | 27.40 | 26.65 | 26.95 | 26.95 | -1.64% | 35,208 |
| Jun 18, 2026 | 27.30 | 27.50 | 26.70 | 27.40 | 27.40 | 0.37% | 52,027 |
| Jun 17, 2026 | 26.35 | 27.35 | 26.25 | 27.30 | 27.30 | 1.30% | 34,050 |
| Jun 16, 2026 | 27.20 | 27.20 | 26.45 | 26.95 | 26.95 | -0.92% | 33,885 |
| Jun 15, 2026 | 27.20 | 27.50 | 27.00 | 27.20 | 27.20 | - | 33,323 |