Big Sun Shine CO., LTD. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	27.45	27.45	26.20	27.20	27.20	2.64%	24,700
Jul 28, 2026	26.35	26.80	26.00	26.50	26.50	-2.93%	40,580
Jul 27, 2026	26.65	27.35	26.60	27.30	27.30	2.44%	12,607
Jul 24, 2026	27.20	27.20	26.45	26.65	26.65	-0.56%	12,001
Jul 23, 2026	27.00	27.00	26.40	26.80	26.80	-1.47%	25,100
Jul 22, 2026	26.55	27.30	26.55	27.20	27.20	1.49%	8,300
Jul 21, 2026	26.80	27.00	26.50	26.80	26.80	-2.37%	38,180
Jul 20, 2026	27.50	27.55	26.80	27.45	27.45	0.55%	18,800
Jul 17, 2026	27.30	27.30	27.30	27.30	27.30	-	10,648
Jul 16, 2026	27.25	28.10	26.95	27.30	27.30	0.18%	15,541
Jul 15, 2026	26.85	27.25	26.50	27.25	27.25	1.49%	26,111
Jul 14, 2026	27.15	27.15	26.60	26.85	26.85	-1.10%	12,708
Jul 13, 2026	26.95	27.15	26.65	27.15	27.15	-0.55%	18,498
Jul 9, 2026	27.25	27.30	26.70	27.30	27.30	0.37%	7,013
Jul 8, 2026	27.60	27.60	26.70	27.20	27.20	0.18%	35,011
Jul 7, 2026	27.00	27.75	27.00	27.15	27.15	-2.86%	30,764
Jul 6, 2026	28.10	28.10	27.55	27.95	27.95	1.82%	11,034
Jul 3, 2026	27.10	27.70	27.10	27.45	27.45	0.18%	11,476
Jul 2, 2026	27.10	27.60	26.50	27.40	27.40	1.11%	32,443
Jul 1, 2026	26.70	27.30	26.70	27.10	27.10	0.93%	11,003
Jun 30, 2026	26.90	27.20	26.85	26.85	26.85	-1.29%	10,300
Jun 29, 2026	27.25	27.25	27.15	27.20	27.20	-0.37%	7,016
Jun 26, 2026	26.25	27.40	26.25	27.30	27.30	-	28,760
Jun 25, 2026	27.10	27.30	26.75	27.30	27.30	1.11%	15,110
Jun 24, 2026	27.25	27.30	27.00	27.00	27.00	-1.10%	15,000
Jun 23, 2026	27.40	27.40	26.75	27.30	27.30	1.30%	35,000
Jun 22, 2026	26.80	27.40	26.65	26.95	26.95	-1.64%	35,208
Jun 18, 2026	27.30	27.50	26.70	27.40	27.40	0.37%	52,027
Jun 17, 2026	26.35	27.35	26.25	27.30	27.30	1.30%	34,050
Jun 16, 2026	27.20	27.20	26.45	26.95	26.95	-0.92%	33,885
Jun 15, 2026	27.20	27.50	27.00	27.20	27.20	-	33,323
Jun 12, 2026	26.70	27.20	26.70	27.20	27.20	0.74%	17,044
Jun 11, 2026	26.65	27.00	26.20	27.00	27.00	-0.37%	29,100
Jun 10, 2026	26.65	27.15	26.65	27.10	27.10	-0.18%	20,010
Jun 9, 2026	25.50	27.70	25.50	27.15	27.15	6.47%	109,439
Jun 8, 2026	25.20	25.50	24.15	25.50	25.50	-1.73%	62,101
Jun 5, 2026	25.55	26.20	25.50	25.95	25.95	-0.38%	25,356
Jun 4, 2026	25.20	26.05	25.15	26.05	26.05	1.17%	55,435
Jun 3, 2026	25.00	25.85	24.95	25.75	25.75	3.00%	109,422
Jun 2, 2026	25.05	25.05	24.85	25.00	25.00	-0.40%	19,138
Jun 1, 2026	24.60	25.20	24.50	25.10	25.10	0.80%	102,970
May 29, 2026	24.90	25.00	24.75	24.90	24.90	0.20%	38,074
May 28, 2026	24.90	25.00	24.50	24.85	24.85	-0.60%	49,304
May 27, 2026	25.00	25.20	24.55	25.00	25.00	-	102,060
May 26, 2026	25.10	25.20	24.70	25.00	25.00	-0.40%	43,090
May 25, 2026	24.95	25.25	24.70	25.10	25.10	-	68,678
May 22, 2026	25.00	25.10	24.80	25.10	25.10	-	43,410
May 21, 2026	25.50	25.50	24.65	25.10	25.10	-0.79%	71,451
May 20, 2026	26.10	26.10	25.30	25.30	25.30	-3.07%	91,000
May 19, 2026	26.00	26.30	25.80	26.10	26.10	-	27,881