Big Sun Shine CO., LTD. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.90	25.00	24.75	24.90	24.90	0.20%	38,074
May 28, 2026	24.90	25.00	24.50	24.85	24.85	-0.60%	49,304
May 27, 2026	25.00	25.20	24.55	25.00	25.00	-	102,060
May 26, 2026	25.10	25.20	24.70	25.00	25.00	-0.40%	43,090
May 25, 2026	24.95	25.25	24.70	25.10	25.10	-	68,678
May 22, 2026	25.00	25.10	24.80	25.10	25.10	-	43,410
May 21, 2026	25.50	25.50	24.65	25.10	25.10	-0.79%	71,451
May 20, 2026	26.10	26.10	25.30	25.30	25.30	-3.07%	91,000
May 19, 2026	26.00	26.30	25.80	26.10	26.10	-	27,881
May 18, 2026	26.75	26.75	26.00	26.10	26.10	-1.32%	74,003
May 15, 2026	26.95	26.95	26.25	26.45	26.45	-1.86%	79,083
May 14, 2026	27.30	27.30	26.65	26.95	26.95	-1.28%	76,064
May 13, 2026	27.45	27.45	26.70	27.30	27.30	-0.18%	66,034
May 12, 2026	27.95	27.95	27.35	27.35	27.35	-1.08%	28,338
May 11, 2026	27.50	27.80	27.35	27.65	27.65	-0.18%	54,157
May 8, 2026	27.35	27.80	27.35	27.70	27.70	1.09%	86,728
May 7, 2026	27.35	27.55	27.30	27.40	27.40	-0.18%	41,219
May 6, 2026	27.50	27.55	27.40	27.45	27.45	-	57,483
May 5, 2026	27.50	27.85	27.45	27.45	27.45	-0.54%	50,022
May 4, 2026	27.90	28.00	27.50	27.60	27.60	-0.90%	66,077
Apr 30, 2026	28.25	28.25	27.85	27.85	27.85	-1.24%	17,401
Apr 29, 2026	27.70	28.20	27.65	28.20	28.20	2.55%	20,522
Apr 28, 2026	27.75	27.80	27.50	27.50	27.50	-0.36%	16,096
Apr 27, 2026	28.00	28.00	27.60	27.60	27.60	-1.60%	50,038
Apr 24, 2026	28.20	28.30	27.55	28.05	28.05	-0.53%	29,019
Apr 23, 2026	28.40	28.40	28.20	28.20	28.20	-1.91%	18,053
Apr 22, 2026	28.50	28.85	28.35	28.75	28.75	0.17%	28,047
Apr 21, 2026	28.35	28.85	28.25	28.70	28.70	1.41%	51,189
Apr 20, 2026	28.35	28.35	27.80	28.30	28.30	-0.18%	36,190
Apr 17, 2026	28.60	28.60	28.10	28.35	28.35	-0.53%	29,665
Apr 16, 2026	28.50	28.70	28.10	28.50	28.50	-0.87%	43,309
Apr 15, 2026	28.80	28.90	28.35	28.75	28.75	-0.69%	92,378
Apr 14, 2026	30.20	30.70	30.00	30.45	28.95	-	134,372
Apr 13, 2026	30.50	30.50	30.00	30.45	28.95	1.00%	75,019
Apr 10, 2026	29.55	30.45	29.25	30.15	28.66	3.25%	84,877
Apr 9, 2026	29.45	29.45	29.00	29.20	27.76	-1.18%	13,296
Apr 8, 2026	28.70	29.70	28.70	29.55	28.09	3.87%	53,009
Apr 7, 2026	28.85	28.85	28.30	28.45	27.05	-1.39%	33,013
Apr 2, 2026	28.50	28.85	28.50	28.85	27.43	-0.35%	22,054
Apr 1, 2026	28.85	29.10	28.55	28.95	27.52	2.48%	39,499
Mar 31, 2026	28.25	28.55	28.20	28.25	26.86	-	81,175
Mar 30, 2026	27.45	28.50	27.45	28.25	26.86	-0.18%	22,000
Mar 27, 2026	28.05	28.30	27.70	28.30	26.91	-0.53%	23,180
Mar 26, 2026	28.65	28.65	28.45	28.45	27.05	0.18%	5,003
Mar 25, 2026	28.50	28.50	28.20	28.40	27.00	1.07%	19,058
Mar 24, 2026	28.40	28.45	28.05	28.10	26.72	-	35,019
Mar 23, 2026	28.55	28.55	27.90	28.10	26.72	-1.58%	39,655
Mar 20, 2026	28.60	28.65	28.15	28.55	27.14	-1.04%	26,179
Mar 19, 2026	28.90	28.90	28.80	28.85	27.43	-1.54%	9,349
Mar 18, 2026	28.55	29.50	28.55	29.30	27.86	2.63%	26,100