Big Sun Shine CO., LTD. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	27.35	27.80	27.35	27.70	27.70	1.09%	86,728
May 7, 2026	27.35	27.55	27.30	27.40	27.40	-0.18%	41,219
May 6, 2026	27.50	27.55	27.40	27.45	27.45	-	57,483
May 5, 2026	27.50	27.85	27.45	27.45	27.45	-0.54%	50,022
May 4, 2026	27.90	28.00	27.50	27.60	27.60	-0.90%	66,060
Apr 30, 2026	28.25	28.25	27.85	27.85	27.85	-1.24%	17,401
Apr 29, 2026	27.70	28.20	27.65	28.20	28.20	2.55%	20,522
Apr 28, 2026	27.75	27.80	27.50	27.50	27.50	-0.36%	16,096
Apr 27, 2026	28.00	28.00	27.60	27.60	27.60	-1.60%	50,038
Apr 24, 2026	28.20	28.30	27.55	28.05	28.05	-0.53%	29,019
Apr 23, 2026	28.40	28.40	28.20	28.20	28.20	-1.91%	18,053
Apr 22, 2026	28.50	28.85	28.35	28.75	28.75	0.17%	28,007
Apr 21, 2026	28.35	28.85	28.25	28.70	28.70	1.41%	51,189
Apr 20, 2026	28.35	28.35	27.80	28.30	28.30	-0.18%	36,190
Apr 17, 2026	28.60	28.60	28.10	28.35	28.35	-0.53%	29,665
Apr 16, 2026	28.50	28.70	28.10	28.50	28.50	-0.87%	43,309
Apr 15, 2026	28.80	28.90	28.35	28.75	28.75	-5.58%	92,357
Apr 14, 2026	30.20	30.70	30.00	30.45	28.95	-	134,372
Apr 13, 2026	30.50	30.50	30.00	30.45	28.95	1.00%	75,019
Apr 10, 2026	29.55	30.45	29.25	30.15	28.66	3.25%	84,877
Apr 9, 2026	29.45	29.45	29.00	29.20	27.76	-1.18%	13,296
Apr 8, 2026	28.70	29.70	28.70	29.55	28.09	3.87%	53,009
Apr 7, 2026	28.85	28.85	28.30	28.45	27.05	-1.39%	33,013
Apr 2, 2026	28.50	28.85	28.50	28.85	27.43	-0.35%	22,054
Apr 1, 2026	28.85	29.10	28.55	28.95	27.52	2.48%	39,499
Mar 31, 2026	28.25	28.55	28.20	28.25	26.86	-	81,175
Mar 30, 2026	27.45	28.50	27.45	28.25	26.86	-0.18%	22,000
Mar 27, 2026	28.05	28.30	27.70	28.30	26.91	-0.53%	23,180
Mar 26, 2026	28.65	28.65	28.45	28.45	27.05	0.18%	5,003
Mar 25, 2026	28.50	28.50	28.20	28.40	27.00	1.07%	19,058
Mar 24, 2026	28.40	28.45	28.05	28.10	26.72	-	35,019
Mar 23, 2026	28.55	28.55	27.90	28.10	26.72	-1.58%	39,655
Mar 20, 2026	28.60	28.65	28.15	28.55	27.14	-1.04%	26,179
Mar 19, 2026	28.90	28.90	28.80	28.85	27.43	-1.54%	9,349
Mar 18, 2026	28.55	29.50	28.55	29.30	27.86	2.63%	26,100
Mar 17, 2026	28.50	28.90	28.50	28.55	27.14	0.35%	18,283
Mar 16, 2026	28.40	28.70	27.75	28.45	27.05	1.43%	41,547
Mar 13, 2026	27.85	28.25	27.85	28.05	26.67	0.90%	51,107
Mar 12, 2026	27.25	28.25	27.25	27.80	26.43	-1.94%	48,058
Mar 11, 2026	28.50	28.50	28.00	28.35	26.95	0.18%	15,064
Mar 10, 2026	28.75	28.75	27.70	28.30	26.91	-	41,141
Mar 9, 2026	28.95	29.30	28.30	28.30	26.91	-4.39%	61,319
Mar 6, 2026	29.50	29.70	29.50	29.60	28.14	-0.50%	11,013
Mar 5, 2026	29.50	29.90	29.20	29.75	28.28	1.54%	53,022
Mar 4, 2026	29.90	29.90	29.00	29.30	27.86	-2.01%	57,506
Mar 3, 2026	30.15	30.45	29.80	29.90	28.43	-0.66%	71,400
Mar 2, 2026	30.80	30.80	30.00	30.10	28.62	-2.27%	98,000
Feb 26, 2026	30.60	31.00	30.45	30.80	29.28	-	44,097
Feb 25, 2026	30.95	30.95	30.40	30.80	29.28	0.49%	47,037
Feb 24, 2026	31.25	31.45	30.60	30.65	29.14	-1.92%	42,707