Big Sun Shine CO., LTD. (TPE:1475)
Taiwan · Delayed Price · Currency is TWD 23.50
-0.95 (-3.89%)
Nov 6, 2026, 1:30 PM CST
Big Sun Shine CO., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 25.00 | 25.00 | 22.05 | 23.50 | 23.50 | -3.89% | 170,060 |
| Nov 5, 2026 | 24.90 | 25.00 | 24.45 | 24.45 | 24.45 | -0.41% | 16,001 |
| Nov 4, 2026 | 24.30 | 24.80 | 24.00 | 24.55 | 24.55 | 0.20% | 44,163 |
| Nov 3, 2026 | 25.05 | 25.05 | 24.15 | 24.50 | 24.50 | -1.61% | 14,155 |
| Nov 2, 2026 | 25.05 | 25.05 | 24.90 | 24.90 | 24.90 | -0.40% | 3,036 |
| Oct 30, 2026 | 25.40 | 25.40 | 24.60 | 25.00 | 25.00 | -0.60% | 28,216 |
| Oct 29, 2026 | 25.45 | 25.45 | 25.00 | 25.15 | 25.15 | -0.20% | 21,180 |
| Oct 28, 2026 | 25.75 | 25.75 | 25.10 | 25.20 | 25.20 | 0.40% | 22,093 |
| Oct 27, 2026 | 25.20 | 25.45 | 25.05 | 25.10 | 25.10 | -0.40% | 17,305 |
| Oct 22, 2026 | 25.05 | 25.55 | 25.00 | 25.20 | 25.20 | 0.80% | 37,327 |
| Oct 21, 2026 | 25.85 | 25.85 | 25.00 | 25.00 | 25.00 | -1.57% | 55,298 |
| Oct 20, 2026 | 26.00 | 26.00 | 25.00 | 25.40 | 25.40 | -0.39% | 24,275 |
| Oct 19, 2026 | 26.05 | 26.05 | 25.50 | 25.50 | 25.50 | - | 17,946 |
| Oct 16, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -0.39% | 19,072 |
| Oct 15, 2026 | 25.95 | 25.95 | 25.60 | 25.60 | 25.60 | -0.39% | 15,682 |
| Oct 14, 2026 | 25.80 | 25.95 | 25.65 | 25.70 | 25.70 | -0.39% | 26,139 |
| Oct 13, 2026 | 25.60 | 26.10 | 25.55 | 25.80 | 25.80 | -0.19% | 15,539 |
| Oct 12, 2026 | 26.15 | 26.15 | 25.60 | 25.85 | 25.85 | -0.58% | 16,544 |
| Oct 8, 2026 | 26.35 | 26.35 | 25.50 | 26.00 | 26.00 | 1.96% | 21,005 |
| Oct 7, 2026 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | -1.73% | 24,025 |
| Oct 6, 2026 | 25.90 | 26.10 | 25.50 | 25.95 | 25.95 | -0.57% | 86,017 |
| Oct 5, 2026 | 26.15 | 26.30 | 25.80 | 26.10 | 26.10 | - | 16,435 |
| Oct 2, 2026 | 26.45 | 26.45 | 26.10 | 26.10 | 26.10 | 0.19% | 18,207 |
| Oct 1, 2026 | 26.15 | 26.20 | 26.05 | 26.05 | 26.05 | 0.19% | 6,000 |
| Sep 30, 2026 | 25.85 | 26.25 | 25.85 | 26.00 | 26.00 | 0.78% | 7,010 |
| Sep 29, 2026 | 25.85 | 26.20 | 25.80 | 25.80 | 25.80 | -2.09% | 25,142 |
| Sep 24, 2026 | 26.70 | 26.70 | 26.10 | 26.35 | 26.35 | 0.19% | 4,570 |
| Sep 23, 2026 | 25.90 | 26.55 | 25.90 | 26.30 | 26.30 | 0.77% | 6,238 |
| Sep 22, 2026 | 26.15 | 26.20 | 25.95 | 26.10 | 26.10 | - | 6,200 |
| Sep 21, 2026 | 26.30 | 26.30 | 25.90 | 26.10 | 26.10 | -0.57% | 10,040 |
| Sep 18, 2026 | 25.85 | 26.40 | 25.85 | 26.25 | 26.25 | 0.77% | 12,000 |
| Sep 17, 2026 | 26.25 | 26.25 | 25.85 | 26.05 | 26.05 | 0.58% | 15,532 |
| Sep 16, 2026 | 26.50 | 26.50 | 25.85 | 25.90 | 25.90 | -1.33% | 14,130 |
| Sep 15, 2026 | 26.10 | 26.50 | 25.80 | 26.25 | 26.25 | 0.77% | 18,528 |
| Sep 14, 2026 | 26.05 | 26.05 | 25.80 | 26.05 | 26.05 | - | 30,050 |
| Sep 11, 2026 | 26.50 | 27.40 | 26.00 | 26.05 | 26.05 | - | 14,018 |
| Sep 10, 2026 | 26.30 | 26.35 | 25.70 | 26.05 | 26.05 | -0.95% | 74,020 |
| Sep 9, 2026 | 25.80 | 26.30 | 25.80 | 26.30 | 26.30 | 1.15% | 46,201 |
| Sep 8, 2026 | 25.80 | 26.10 | 25.80 | 26.00 | 26.00 | -1.33% | 31,871 |
| Sep 7, 2026 | 26.80 | 26.80 | 26.00 | 26.35 | 26.35 | -0.19% | 21,000 |
| Sep 4, 2026 | 26.50 | 26.65 | 26.10 | 26.40 | 26.40 | 0.57% | 12,000 |
| Sep 3, 2026 | 26.50 | 27.00 | 26.25 | 26.25 | 26.25 | - | 18,000 |
| Sep 2, 2026 | 26.50 | 26.50 | 26.00 | 26.25 | 26.25 | 0.57% | 10,104 |
| Sep 1, 2026 | 26.20 | 26.30 | 25.80 | 26.10 | 26.10 | -0.38% | 7,095 |
| Aug 31, 2026 | 26.25 | 26.45 | 25.70 | 26.20 | 26.20 | -1.50% | 29,003 |
| Aug 28, 2026 | 26.80 | 26.80 | 26.30 | 26.60 | 26.60 | - | 22,000 |
| Aug 27, 2026 | 26.60 | 26.60 | 26.35 | 26.60 | 26.60 | - | 4,554 |
| Aug 26, 2026 | 26.10 | 26.80 | 26.10 | 26.60 | 26.60 | 2.31% | 9,000 |
| Aug 25, 2026 | 26.50 | 26.50 | 25.30 | 26.00 | 26.00 | -1.89% | 7,031 |
| Aug 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 3,098 |