Big Sun Shine CO., LTD. (TPE:1475)
Taiwan · Delayed Price · Currency is TWD 28.35
-0.15 (-0.53%)
Apr 17, 2026, 1:30 PM CST
Big Sun Shine CO., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 28.60 | 28.60 | 28.10 | 28.35 | 28.35 | -0.53% | 29,665 |
| Apr 16, 2026 | 28.50 | 28.70 | 28.10 | 28.50 | 28.50 | -0.87% | 43,309 |
| Apr 15, 2026 | 28.80 | 28.90 | 28.35 | 28.75 | 28.75 | -5.58% | 92,357 |
| Apr 14, 2026 | 30.20 | 30.70 | 30.00 | 30.45 | 28.95 | - | 134,372 |
| Apr 13, 2026 | 30.50 | 30.50 | 30.00 | 30.45 | 28.95 | 1.00% | 75,019 |
| Apr 10, 2026 | 29.55 | 30.45 | 29.25 | 30.15 | 28.66 | 3.25% | 84,877 |
| Apr 9, 2026 | 29.45 | 29.45 | 29.00 | 29.20 | 27.76 | -1.18% | 13,296 |
| Apr 8, 2026 | 28.70 | 29.70 | 28.70 | 29.55 | 28.09 | 3.87% | 53,009 |
| Apr 7, 2026 | 28.85 | 28.85 | 28.30 | 28.45 | 27.05 | -1.39% | 33,013 |
| Apr 2, 2026 | 28.50 | 28.85 | 28.50 | 28.85 | 27.43 | -0.35% | 22,054 |
| Apr 1, 2026 | 28.85 | 29.10 | 28.55 | 28.95 | 27.52 | 2.48% | 39,499 |
| Mar 31, 2026 | 28.25 | 28.55 | 28.20 | 28.25 | 26.86 | - | 81,175 |
| Mar 30, 2026 | 27.45 | 28.50 | 27.45 | 28.25 | 26.86 | -0.18% | 22,000 |
| Mar 27, 2026 | 28.05 | 28.30 | 27.70 | 28.30 | 26.91 | -0.53% | 23,180 |
| Mar 26, 2026 | 28.65 | 28.65 | 28.45 | 28.45 | 27.05 | 0.18% | 5,003 |
| Mar 25, 2026 | 28.50 | 28.50 | 28.20 | 28.40 | 27.00 | 1.07% | 19,058 |
| Mar 24, 2026 | 28.40 | 28.45 | 28.05 | 28.10 | 26.72 | - | 35,019 |
| Mar 23, 2026 | 28.55 | 28.55 | 27.90 | 28.10 | 26.72 | -1.58% | 39,655 |
| Mar 20, 2026 | 28.60 | 28.65 | 28.15 | 28.55 | 27.14 | -1.04% | 26,179 |
| Mar 19, 2026 | 28.90 | 28.90 | 28.80 | 28.85 | 27.43 | -1.54% | 9,349 |
| Mar 18, 2026 | 28.55 | 29.50 | 28.55 | 29.30 | 27.86 | 2.63% | 26,100 |
| Mar 17, 2026 | 28.50 | 28.90 | 28.50 | 28.55 | 27.14 | 0.35% | 18,283 |
| Mar 16, 2026 | 28.40 | 28.70 | 27.75 | 28.45 | 27.05 | 1.43% | 41,547 |
| Mar 13, 2026 | 27.85 | 28.25 | 27.85 | 28.05 | 26.67 | 0.90% | 51,107 |
| Mar 12, 2026 | 27.25 | 28.25 | 27.25 | 27.80 | 26.43 | -1.94% | 48,058 |
| Mar 11, 2026 | 28.50 | 28.50 | 28.00 | 28.35 | 26.95 | 0.18% | 15,064 |
| Mar 10, 2026 | 28.75 | 28.75 | 27.70 | 28.30 | 26.91 | - | 41,141 |
| Mar 9, 2026 | 28.95 | 29.30 | 28.30 | 28.30 | 26.91 | -4.39% | 61,319 |
| Mar 6, 2026 | 29.50 | 29.70 | 29.50 | 29.60 | 28.14 | -0.50% | 11,013 |
| Mar 5, 2026 | 29.50 | 29.90 | 29.20 | 29.75 | 28.28 | 1.54% | 53,022 |
| Mar 4, 2026 | 29.90 | 29.90 | 29.00 | 29.30 | 27.86 | -2.01% | 57,506 |
| Mar 3, 2026 | 30.15 | 30.45 | 29.80 | 29.90 | 28.43 | -0.66% | 71,400 |
| Mar 2, 2026 | 30.80 | 30.80 | 30.00 | 30.10 | 28.62 | -2.27% | 98,000 |
| Feb 26, 2026 | 30.60 | 31.00 | 30.45 | 30.80 | 29.28 | - | 44,097 |
| Feb 25, 2026 | 30.95 | 30.95 | 30.40 | 30.80 | 29.28 | 0.49% | 47,037 |
| Feb 24, 2026 | 31.25 | 31.45 | 30.60 | 30.65 | 29.14 | -1.92% | 42,707 |
| Feb 23, 2026 | 30.75 | 31.25 | 30.75 | 31.25 | 29.71 | 2.12% | 48,083 |
| Feb 11, 2026 | 30.90 | 30.95 | 30.00 | 30.60 | 29.09 | -0.81% | 63,069 |
| Feb 10, 2026 | 30.50 | 30.85 | 30.45 | 30.85 | 29.33 | 0.82% | 16,051 |
| Feb 9, 2026 | 30.65 | 31.20 | 30.60 | 30.60 | 29.09 | - | 14,297 |
| Feb 6, 2026 | 30.50 | 31.30 | 30.50 | 30.60 | 29.09 | -1.29% | 25,342 |
| Feb 5, 2026 | 31.30 | 31.30 | 31.00 | 31.00 | 29.47 | -0.96% | 41,005 |
| Feb 4, 2026 | 31.00 | 31.30 | 30.95 | 31.30 | 29.76 | 1.46% | 19,457 |
| Feb 3, 2026 | 32.00 | 32.00 | 30.55 | 30.85 | 29.33 | -3.29% | 74,843 |
| Feb 2, 2026 | 32.10 | 32.50 | 31.90 | 31.90 | 30.33 | -1.09% | 35,082 |
| Jan 30, 2026 | 32.10 | 32.45 | 32.00 | 32.25 | 30.66 | 0.62% | 23,335 |
| Jan 29, 2026 | 32.35 | 32.35 | 31.90 | 32.05 | 30.47 | -1.08% | 11,483 |
| Jan 28, 2026 | 32.50 | 32.60 | 32.00 | 32.40 | 30.80 | -0.46% | 26,050 |
| Jan 27, 2026 | 32.40 | 32.60 | 32.30 | 32.55 | 30.95 | 0.77% | 16,013 |
| Jan 26, 2026 | 32.45 | 32.45 | 32.25 | 32.30 | 30.71 | -0.46% | 16,010 |