Makalot Industrial Co., Ltd. (TPE:1477)
Taiwan flag Taiwan · Delayed Price · Currency is TWD
274.50
+1.00 (0.36%)
Oct 15, 2025, 2:36 PM CST

Makalot Industrial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2025275.00278.00273.50274.50274.50-522,197
Oct 14, 2025279.50281.50274.00274.50274.50-1.44%695,203
Oct 13, 2025275.00278.50272.00278.50278.50-707,052
Oct 9, 2025282.00283.50278.50278.50278.50-1.07%521,252
Oct 8, 2025276.00282.50276.00281.50281.502.18%754,408
Oct 7, 2025272.50278.00271.50275.50275.500.92%666,535
Oct 3, 2025273.00276.50269.00273.00273.00-2.50%1,815,734
Oct 2, 2025284.50284.50280.00280.00280.00-0.88%1,136,775
Oct 1, 2025290.00290.00282.00282.50282.50-2.59%941,633
Sep 30, 2025291.50292.00287.50290.00290.000.35%641,497
Sep 29, 2025289.00289.00289.00289.00289.00--
Sep 26, 2025294.00294.00288.00289.00289.00-1.87%940,126
Sep 25, 2025295.50297.50293.50294.50294.50-520,211
Sep 24, 2025294.00295.50290.50294.50294.500.17%481,714
Sep 23, 2025294.00296.00291.00294.00294.00-942,957
Sep 22, 2025293.50296.00291.00294.00294.000.68%770,269
Sep 19, 2025295.50296.00288.50292.00292.00-1.02%1,238,635
Sep 18, 2025298.50300.50294.50295.00295.000.17%2,462,806
Sep 17, 2025286.00297.50285.00294.50294.502.61%2,530,031
Sep 16, 2025287.50291.00285.50287.00287.001.06%1,592,261
Sep 15, 2025289.50291.00283.50284.00284.00-2.57%1,939,527
Sep 12, 2025292.00297.00291.50291.50291.501.39%1,757,297
Sep 11, 2025291.00294.50287.50287.50287.50-0.86%1,432,294
Sep 10, 2025279.50290.00276.50290.00290.003.76%2,919,832
Sep 9, 2025288.00288.00277.50279.50279.50-2.44%1,621,305
Sep 8, 2025283.50288.00282.00286.50286.501.42%1,970,936
Sep 5, 2025282.00284.50279.00282.50282.500.36%1,344,184
Sep 4, 2025281.50287.50277.50281.50281.500.18%2,352,634
Sep 3, 2025271.00281.00264.50281.00281.004.66%6,449,607
Sep 2, 2025268.00269.00262.00268.50268.500.56%1,297,313
Sep 1, 2025268.00271.00264.00267.00267.00-0.56%1,068,529
Aug 29, 2025266.50269.50266.00268.50268.501.32%1,011,356
Aug 28, 2025264.00267.50263.00265.00265.000.57%658,281
Aug 27, 2025267.00268.00263.00263.50263.50-0.94%1,434,259
Aug 26, 2025268.00268.00265.00266.00266.00-0.75%608,732
Aug 25, 2025269.00273.00267.00268.00268.000.37%1,233,129
Aug 22, 2025268.00269.00264.00267.00267.00-0.74%1,810,809
Aug 21, 2025263.50269.50261.00269.00269.002.28%1,578,598
Aug 20, 2025263.00264.50259.50263.00263.000.57%1,108,792
Aug 19, 2025266.00266.00259.00261.50261.50-1.88%1,232,599
Aug 18, 2025266.50271.00262.50266.50266.50-1.11%1,386,960
Aug 15, 2025269.00271.00266.00269.50269.500.19%1,746,915
Aug 14, 2025263.00271.50262.00269.00263.002.67%1,535,880
Aug 13, 2025265.00267.00259.50262.00256.16-0.38%1,221,556
Aug 12, 2025266.00267.00263.00263.00257.14-1.31%849,608
Aug 11, 2025266.00266.50263.00266.50260.56-0.19%987,257
Aug 8, 2025269.00270.00264.00267.00261.05-0.74%1,057,905
Aug 7, 2025266.50272.00266.50269.00263.001.51%1,300,496
Aug 6, 2025270.00270.00265.00265.00259.09-1.30%1,091,644
Aug 5, 2025270.00270.50267.00268.50262.51-0.37%1,310,319